POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 234.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 1 950 | 10 | ||||||
| 27.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| 15.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 14.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 12.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | -2.49% | 490 | 2 | ||||||
| 11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 | ||||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||||
| 5.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 4.11.1996 | 213.00 | +1.42% | 3 195 | 15 | +9.86% | 0 | ||||||||
| 1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| ||||||||||||||
