POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	85.29	-4.99%	0	0		-9.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	88.20	0.00%	0	0		0.00%	0	0
11.8.1995	88.20	0.00%	0	0		0.00%	0	0
10.8.1995	88.20	0.00%	0	0		0.00%	0	0
9.8.1995	88.20	0.00%	0	0		0.00%	0	0
8.8.1995	88.20	0.00%	0	0		+2.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
4.8.1995	88.20	0.00%	0	0		0.00%	0	0
3.8.1995	88.20	0.00%	0	0		0.00%	0	0
2.8.1995	88.20	0.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
31.5.1995	89.77	-499.00%	0	0		-9.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		-4.00%	0	0
28.6.1995	90.00	-3.06%	990	11		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›