POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
| 17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||||
| 28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| 12.12.1996 | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 13.6.1995 | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 233.00 | +9.90% | 1 398 | 6 | 0.00 | +8.04% | 0 | 0 | ||||||
| 30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| 23.11.1995 | 211.00 | +0.47% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
| 12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
| ||||||||||||||
