POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
2.11.1995	225.00	0.00%	0	0		0.00%	0	0
3.11.1995	225.00	0.00%	0	0		0.00%	0	0
6.11.1995	203.00	-9.77%	0	0		0.00%	0	0
7.11.1995	203.00	0.00%	0	0		-5.00%	0	0
8.11.1995	203.00	0.00%	0	0		-5.00%	0	0
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
14.12.1995	195.00	-7.58%	8 190	42		+5.00%	0	0
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						+2.00%	0	0
10.11.1995	223.00	0.00%	0	0		-1.00%	0	0
13.11.1995	210.00	-5.82%	5 250	25		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	0	0		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›