POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
30.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
29.12.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
28.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
22.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
21.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.00 | -9.85% | 0 | 0 | ||||||||||
17.12.1998 | 35.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 35.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 35.50 | -4.05% | 0 | 0 | ||||||||||
11.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
10.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
9.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
7.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
4.12.1998 | 25.00 | +8.69% | 300 | 12 | ||||||||||
3.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
2.12.1998 | 25.00 | -3.84% | 75 | 3 | ||||||||||
|