POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
16.1.1996 | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
4.3.1996 | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||||
25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
19.4.1996 | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
16.4.1996 | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
16.2.1996 | 221.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
8.2.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
15.5.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
5.6.1995 | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
|