POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
24.11.1995	211.00	0.00%	0	0		+9.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
22.11.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
9.6.1995	103.39	+4.99%	0	0		+9.00%	0	0
28.11.1995	211.00	0.00%	0	0		+7.00%	0	0
28.7.1995	80.00	0.00%	0	0		+6.00%	0	0
19.4.1995			0	0		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›