POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	377.00	+991.00%	0	0
19.4.1994	414.00	+981.00%	0	0
21.4.1994	455.00	+990.00%	0	0
25.4.1994	500.00	+989.00%	0	0
26.4.1994	550.00	+1 000.00%	0	0
28.4.1994	605.00	+1 000.00%	0	0
10.5.1994	545.00	-991.00%	0	0
12.5.1994	491.00	-990.00%	7 365	15
16.5.1994	442.00	-997.00%	0	0
17.5.1994	486.00	+995.00%	972	2
19.5.1994	534.00	+987.00%	0	0
23.5.1994	587.00	+992.00%	0	0
24.5.1994			0	0
26.5.1994	535.00	-885.00%	535	1
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	482.00	-990.00%	0	0
13.6.1994	434.00	-995.00%	0	0
14.6.1994	391.00	-990.00%	0	0
16.6.1994	430.00	+997.00%	6 450	15
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	400.00	-697.00%	400	1
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994	400.00	0.00%	400	1
8.9.1994			0	0
12.9.1994	400.00	0.00%	800	2
13.9.1994			0	0
15.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›