POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	113.97	0.00%	0	0		0.00%	0	0
20.6.1995	113.97	0.00%	0	0		0.00%	0	0
19.6.1995	113.97	0.00%	0	0		0.00%	0	0
16.6.1995	113.97	0.00%	0	0		0.00%	0	0
15.6.1995	113.97	0.00%	0	0	97.00	+1.00%	291	3
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
22.8.1995	115.76	+4.99%	0	0	95.00	-5.00%	1 425	15
24.5.1995	116.00	-7.00%	3 480	30		-10.00%	0	0
23.5.1995	116.09	-499.00%	0	0		-3.00%	0	0
23.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
17.3.1994	121.75	+999.00%	0	0
22.5.1995	122.19	-499.00%	0	0		0.00%	0	0
4.5.1995	122.78	-499.00%	0	0		0.00%	0	0
24.8.1995	127.61	+4.99%	0	0		0.00%	0	0
19.5.1995	128.62	-499.00%	0	0		0.00%	0	0
5.5.1995	128.91	+499.00%	387	3		0.00%	0	0
3.5.1995	129.24	-499.00%	0	0		0.00%	0	0
21.3.1994	133.92	+999.00%	0	0
25.8.1995	133.99	+4.99%	0	0		0.00%	0	0
9.5.1995	135.35	+499.00%	0	0		0.00%	0	0
17.5.1995	135.38	-499.00%	4 061	30		0.00%	0	0
2.5.1995	136.04	-499.00%	0	0		0.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
10.5.1995	142.11	+499.00%	0	0		0.00%	0	0
15.5.1995	142.50	-500.00%	0	0		0.00%	0	0
28.4.1995	143.19	-499.00%	0	0		0.00%	0	0
22.3.1994	147.31	+999.00%	0	0
29.8.1995	147.71	+4.99%	0	0		0.00%	0	0
11.5.1995	149.21	+499.00%	0	0		0.00%	0	0
12.5.1995	150.00	+52.00%	1 800	12		0.00%	0	0
4.10.1995	150.00	0.00%	450	3		0.00%	0	0
3.10.1995	150.00	-0.66%	1 050	7		0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	0	0		0.00%	0	0
18.9.1995	150.00	0.00%	750	5		0.00%	0	0
15.9.1995	150.00	0.00%	0	0		0.00%	0	0
14.9.1995	150.00	0.00%	0	0	100.00	0.00%	600	6
13.9.1995	150.00	0.00%	0	0		0.00%	0	0
12.9.1995	150.00	0.00%	1 800	12		0.00%	0	0
11.9.1995	150.00	0.00%	0	0		-9.00%	0	0
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		+5.00%	0	0
1.9.1995	150.00	0.00%	0	0	104.50	-5.00%	105	1
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	+1.55%	150	1		0.00%	0	0
27.4.1995	150.72	-499.00%	0	0		0.00%	0	0
2.10.1995	151.00	0.00%	0	0		0.00%	0	0
29.9.1995	151.00	0.00%	0	0		0.00%	0	0
28.9.1995	151.00	0.00%	0	0		0.00%	0	0
27.9.1995	151.00	0.00%	0	0		0.00%	0	0
26.9.1995	151.00	0.00%	0	0	100.00	0.00%	300	3
25.9.1995	151.00	0.00%	0	0		0.00%	0	0
22.9.1995	151.00	0.00%	0	0		0.00%	0	0
21.9.1995	151.00	+0.66%	4 379	29
5.10.1995	157.50	+5.00%	1 733	11		0.00%	0	0
26.4.1995	158.65	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›