POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||||
1.3.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
1.6.1995 | 85.29 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
31.5.1995 | 89.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
10.3.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
15.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 94.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
29.5.1995 | 99.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
14.3.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
23.6.1995 | 102.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 103.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 108.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
|