POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	115.76	+4.99%	0	0	95.00	-5.00%	1 425	15
27.7.1995	80.00	0.00%	0	0	80.50	+5.00%	1 208	15
30.10.1995	225.00	+3.21%	4 500	20	117.50	+4.00%	940	8
27.10.1995	218.00	0.00%	0	0	113.00	-10.00%	678	6
12.12.1995	211.00	0.00%	0	0	100.00	0.00%	600	6
14.9.1995	150.00	0.00%	0	0	100.00	0.00%	600	6
9.11.1995	223.00	+9.85%	0	0	101.00	-5.00%	303	3
26.9.1995	151.00	0.00%	0	0	100.00	0.00%	300	3
15.6.1995	113.97	0.00%	0	0	97.00	+1.00%	291	3
5.6.1995	85.08	+4.99%	0	0	67.50	-6.00%	203	3
17.8.1995	100.00	+2.83%	1 800	18	90.50	-5.00%	181	2
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
1.9.1995	150.00	0.00%	0	0	104.50	-5.00%	105	1
26.6.1995	97.73	-4.99%	0	0	97.00	0.00%	97	1
14.6.1995	113.97	0.00%	0	0	96.00	+9.00%	96	1
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
8.12.1995	214.00	0.00%	0	0		-10.00%	0	0
11.12.1995	211.00	-1.40%	211	1		0.00%	0	0
27.9.1995	151.00	0.00%	0	0		0.00%	0	0
28.9.1995	151.00	0.00%	0	0		0.00%	0	0
29.9.1995	151.00	0.00%	0	0		0.00%	0	0
2.10.1995	151.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	-0.66%	1 050	7		0.00%	0	0
4.10.1995	150.00	0.00%	450	3		0.00%	0	0
5.10.1995	157.50	+5.00%	1 733	11		0.00%	0	0
6.10.1995	165.37	+4.99%	331	2		0.00%	0	0
9.10.1995	173.63	+4.99%	0	0		0.00%	0	0
10.10.1995	182.31	+4.99%	0	0		0.00%	0	0
11.10.1995	191.42	+4.99%	0	0		0.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
16.10.1995	210.00	0.00%	420	2		-14.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	199.00	-5.23%	199	1		0.00%	0	0
20.10.1995	199.00	0.00%	0	0		0.00%	0	0
25.10.1995	218.00	0.00%	0	0		0.00%	0	0
26.10.1995	218.00	0.00%	0	0		-3.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
2.11.1995	225.00	0.00%	0	0		0.00%	0	0
3.11.1995	225.00	0.00%	0	0		0.00%	0	0
6.11.1995	203.00	-9.77%	0	0		0.00%	0	0
7.11.1995	203.00	0.00%	0	0		-5.00%	0	0
8.11.1995	203.00	0.00%	0	0		-5.00%	0	0
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
14.12.1995	195.00	-7.58%	8 190	42		+5.00%	0	0
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						+2.00%	0	0
10.11.1995	223.00	0.00%	0	0		-1.00%	0	0
13.11.1995	210.00	-5.82%	5 250	25		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	0	0		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		-10.00%	0	0
20.11.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›