POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	89.77	-499.00%	0	0		-9.00%	0	0
6.6.1995	89.33	+4.99%	0	0	61.00	-10.00%	61	1
14.8.1995	88.20	0.00%	0	0		0.00%	0	0
11.8.1995	88.20	0.00%	0	0		0.00%	0	0
10.8.1995	88.20	0.00%	0	0		0.00%	0	0
9.8.1995	88.20	0.00%	0	0		0.00%	0	0
8.8.1995	88.20	0.00%	0	0		+2.00%	0	0
7.8.1995	88.20	0.00%	0	0		+9.00%	0	0
4.8.1995	88.20	0.00%	0	0		0.00%	0	0
3.8.1995	88.20	0.00%	0	0		0.00%	0	0
2.8.1995	88.20	0.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
1.6.1995	85.29	-4.99%	0	0		-9.00%	0	0
5.6.1995	85.08	+4.99%	0	0	67.50	-6.00%	203	3
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
8.3.1994	83.18	+999.00%	0	0
12.7.1995	81.23	-4.99%	0	0		0.00%	0	0
2.6.1995	81.03	-4.99%	0	0		-9.00%	0	0
28.7.1995	80.00	0.00%	0	0		+6.00%	0	0
27.7.1995	80.00	0.00%	0	0	80.50	+5.00%	1 208	15
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		+2.00%	0	0
24.7.1995	80.00	0.00%	80	1		-2.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	-1.51%	640	8		0.00%	0	0
3.3.1994	75.62	+999.00%	0	0
1.3.1994	68.75	+1 000.00%	0	0
24.2.1994	62.50	0.00%	63	1
‹‹ First 20    ‹ Previous 200