POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
| 20.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 116.09 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 89.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 94.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 99.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
| 26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
| 12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
| 9.6.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
| ||||||||||||||
