POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
| 28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
| 30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
| 9.9.1996 | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||||
| 16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||||
| 23.1.1997 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| 1.8.1996 | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
| 12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 222.00 | +6.73% | 5 328 | 24 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||||
| 13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 215.00 | +0.93% | 4 730 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 221.00 | 0.00% | 4 641 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
