POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 25.5.1998 | 10.50 | +5.00% | 221 | 21 | ||||||||||
| 1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| 17.6.1997 | 225.00 | 0.00% | 225 | 1 | ||||||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| 4.10.1999 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 29.12.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 15.1.1996 | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| 25.8.1998 | 17.10 | 0.00% | 257 | 15 | ||||||||||
| 30.6.1998 | 18.00 | -10.00% | 288 | 16 | ||||||||||
| 15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||||
| 4.12.1998 | 25.00 | +8.69% | 300 | 12 | ||||||||||
| 26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||||
| 25.11.1997 | 61.00 | -2.45% | 357 | 6 | ||||||||||
| 9.7.1996 | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
| ||||||||||||||
