POZES RADONICE, POZES A.S., RADONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1997 | 28.00 | +7.69% | 364 | 13 | ||||||||||
| 8.4.1997 | 28.00 | +7.69% | 336 | 12 | ||||||||||
| 7.5.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 13.5.1997 | 37.00 | +8.82% | 703 | 19 | ||||||||||
| 4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
| 6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
| 29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
| 26.4.1995 | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| 31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| 17.1.1996 | 60.50 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 573 | 26 | ||||||
| 31.5.1995 | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||||
| 13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||
| 2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
| 27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||||
| ||||||||||||||
