POZES RADONICE, POZES A.S., RADONICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1999 | 101.80 | -9.99% | 0 | 0 | ||||||||||
| 11.11.1999 | 96.70 | -5.00% | 0 | 0 | ||||||||||
| 3.6.1997 | 96.00 | +9.09% | 2 496 | 26 | ||||||||||
| 2.11.1999 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 93.60 | +9.98% | 0 | 0 | ||||||||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 12.11.1999 | 89.20 | -7.75% | 0 | 0 | ||||||||||
| 14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||||
| 2.6.1997 | 88.00 | 0.00% | 1 408 | 16 | ||||||||||
| 12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||||
| 4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| 29.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
