POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
31.5.1995			0	0	62.00	-5.00%	4 030	65
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
5.6.1995	79.14	0.00%	0	0		+6.00%	0	0
6.6.1995	79.14	0.00%	0	0	80.00	0.00%	1 040	13
7.6.1995	79.14	0.00%	0	0		0.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
14.6.1995	80.00	-3.47%	2 080	26		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
19.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
3.7.1995	96.76	-4.99%	0	0		0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	91.93	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
27.7.1995	86.00	0.00%	0	0		0.00%	0	0
28.7.1995	86.00	0.00%	0	0		0.00%	0	0
31.7.1995	86.00	0.00%	0	0		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
4.8.1995	78.40	-4.03%	1 254	16		0.00%	0	0
7.8.1995	78.40	0.00%	0	0		+5.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
14.8.1995	78.40	0.00%	0	0	89.00	0.00%	3 471	39
15.8.1995	78.40	0.00%	0	0		+1.00%	0	0
16.8.1995	78.40	0.00%	0	0		0.00%	0	0
17.8.1995	78.40	0.00%	0	0		0.00%	0	0
18.8.1995	78.40	0.00%	0	0		0.00%	0	0
21.8.1995	78.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›