POZES RADONICE, POZES A.S., RADONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||||
26.2.1996 | 87.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.57 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
15.2.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||
12.2.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 73.20 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
1.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
30.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 60.50 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 573 | 26 | ||||||
16.1.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
15.3.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|