POZES RADONICE, POZES A.S., RADONICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		+4.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
13.9.1996	133.10	0.00%	0	0		0.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		+4.00%	0	0
14.2.1997	16.30	-4.95%	0	0			0	0
30.1.1997	19.00	0.00%	0	0			0	0
21.1.1997	19.00	0.00%	0	0			0	0
31.10.1996	37.62	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.80	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	46.44	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	51.59	0.00%	0	0		0.00%	0	0
17.10.1996	51.59	-9.99%	0	0		0.00%	0	0
16.10.1996	57.32	0.00%	0	0		0.00%	0	0
15.10.1996	57.32	0.00%	0	0		0.00%	0	0
14.10.1996	57.32	-9.98%	0	0		0.00%	0	0
11.10.1996	63.68	0.00%	0	0		0.00%	0	0
10.10.1996	63.68	-9.99%	0	0		0.00%	0	0
9.10.1996	70.75	0.00%	0	0		0.00%	0	0
8.10.1996	70.75	0.00%	0	0		0.00%	0	0
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
4.10.1996	78.61	0.00%	0	0		0.00%	0	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
18.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.7.1996	66.55	0.00%	0	0		0.00%	0	0
16.7.1996	66.55	0.00%	0	0		0.00%	0	0
15.7.1996	66.55	+10.00%	0	0		0.00%	0	0
12.7.1996	60.50	0.00%	0	0		0.00%	0	0
11.7.1996	60.50	+10.00%	3 812	63		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›