POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	75.00	0.00%	0	0		+1.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	0.00%	0	0		0.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	975	13		0.00%	0	0
24.7.1996	75.00	0.00%	0	0		0.00%	0	0
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
18.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.9.1996	133.10	0.00%	0	0		0.00%	0	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
13.9.1996	133.10	0.00%	0	0		0.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		+4.00%	0	0
5.9.1996	133.10	0.00%	0	0	72.50	0.00%	943	13
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
13.12.1996	22.23	0.00%	0	0		0.00%	0
13.11.1996	27.44	0.00%	0	0		0.00%	0
12.11.1996	27.44	0.00%	0	0		0.00%	0
8.11.1996	30.48	0.00%	0	0		0.00%	0
6.11.1996	33.86	0.00%	0	0		0.00%	0
5.11.1996	33.86	0.00%	0	0		0.00%	0
30.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	37.62	0.00%	0	0		0.00%	0
23.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.44	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	51.59	0.00%	0	0		0.00%	0	0
16.10.1996	57.32	0.00%	0	0		0.00%	0	0
15.10.1996	57.32	0.00%	0	0		0.00%	0	0
11.10.1996	63.68	0.00%	0	0		0.00%	0	0
9.10.1996	70.75	0.00%	0	0		0.00%	0	0
8.10.1996	70.75	0.00%	0	0		0.00%	0	0
4.10.1996	78.61	0.00%	0	0		0.00%	0	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
12.2.1997	18.05	0.00%	0	0		0.00%	0
11.2.1997	18.05	0.00%	0	0		0.00%	0
10.2.1997	18.05	0.00%	0	0		0.00%	0
7.2.1997	18.05	0.00%	0	0		0.00%	0
6.2.1997	18.05	0.00%	0	0		0.00%	0
5.2.1997	18.05	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›