POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
31.10.1997						-8.00%	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
23.10.1997						-7.69%	0
14.11.1997						-7.69%	0
19.8.1997						-7.21%	0
13.11.1997						-7.14%	0
14.4.1997						-7.14%	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
10.4.1995			0	0		-6.00%	0	0
27.11.1995	61.00	0.00%	732	12		-6.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.11.1997						-5.88%	0
7.11.1997						-5.55%	0
5.11.1997						-5.26%	0
9.2.1996	73.20	0.00%	0	0		-5.00%	0	0
8.2.1996	73.20	+9.99%	0	0		-5.00%	0	0
31.1.1996	66.55	0.00%	0	0	59.00	-5.00%	1 416	24
14.11.1995	61.00	0.00%	0	0	66.00	-5.00%	1 818	29
18.10.1995	67.10	0.00%	0	0		-5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
26.4.1995			0	0	57.00	-5.00%	741	13
31.5.1995			0	0	62.00	-5.00%	4 030	65
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
22.11.1995	61.00	0.00%	0	0		-4.00%	0	0
27.2.1996	87.69	0.00%	0	0	66.10	-4.00%	859	13
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
16.2.1996	80.52	0.00%	0	0	66.10	-4.00%	4 297	65
8.7.1997						-3.64%	0
20.11.1996	24.70	0.00%	0	0		-3.57%	0
7.7.1997						-3.51%	0
23.9.1997						-3.33%	0
9.1.1996	61.00	0.00%	0	0		-3.00%	0	0
21.11.1995	61.00	0.00%	0	0		-3.00%	0	0
10.6.1997					120.00	-2.25%	1 690	13
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
18.7.1996	73.20	+9.99%	0	0	68.00	-1.00%	884	13
22.9.1995	60.23	0.00%	0	0		-1.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
6.8.1997					185.00	-0.65%	9 925	54
28.7.1997					184.00	-0.54%	18 400	100
5.9.1997						-0.41%	0
4.9.1997						-0.41%	0
1.9.1997						-0.32%	0
22.8.1997						-0.27%	0
26.8.1997						-0.11%	0
21.8.1997						-0.09%	0
29.8.1997						-0.08%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›