POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
7.3.1995	140.00	+2 422.00%	16 800	120
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
6.3.1995	112.70	-3 000.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
3.7.1995	96.76	-4.99%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
10.7.1995	91.93	0.00%	0	0		0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
31.8.1995	90.75	0.00%	0	0		0.00%	0	0
30.8.1995	90.75	0.00%	0	0		0.00%	0	0
29.8.1995	90.75	0.00%	0	0		0.00%	0	0
28.8.1995	90.75	0.00%	0	0		0.00%	0	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
19.6.1995	88.20	0.00%	0	0		0.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
31.7.1995	86.00	0.00%	0	0		0.00%	0	0
28.7.1995	86.00	0.00%	0	0		0.00%	0	0
27.7.1995	86.00	0.00%	0	0		0.00%	0	0
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›