POZES RADONICE, POZES A.S., RADONICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997					291.00	+9.39%	11 640	40
15.8.1997					266.00	+9.91%	10 640	40
12.8.1997					244.00		244	1
14.8.1997					242.00	+10.00%	13 310	55
13.8.1997					220.00	-9.83%	5 500	25
1.10.2001					215.00	+7.50%	193 500	900
2.10.2001					215.00	0.00%	0	0
3.10.2001					215.00	0.00%	0	0
4.10.2001					215.00	0.00%	0	0
5.10.2001					215.00	0.00%	0	0
8.10.2001					215.00	0.00%	0	0
9.10.2001					215.00	0.00%	0	0
10.10.2001					215.00	0.00%	0	0
11.10.2001					215.00	0.00%	0	0
12.10.2001					215.00	0.00%	0	0
15.10.2001					215.00	0.00%	0	0
16.10.2001					215.00	0.00%	0	0
17.10.2001					215.00	0.00%	0	0
18.10.2001					210.00	-2.32%	0	0
19.10.2001					210.00	0.00%	0	0
22.10.2001					210.00	0.00%	0	0
23.10.2001					210.00	0.00%	0	0
24.10.2001					210.00	0.00%	0	0
25.10.2001					210.00	0.00%	0	0
26.10.2001					210.00	0.00%	0	0
29.10.2001					210.00	0.00%	0	0
30.10.2001					210.00	0.00%	0	0
31.10.2001					210.00	0.00%	0	0
1.11.2001					210.00	0.00%	0	0
2.11.2001					210.00	0.00%	0	0
5.11.2001					210.00	0.00%	0	0
6.11.2001					210.00	0.00%	0	0
7.11.2001					210.00	0.00%	0	0
8.11.2001					210.00	0.00%	0	0
9.11.2001					210.00	0.00%	0	0
12.11.2001					210.00	0.00%	0	0
13.11.2001					210.00	0.00%	0	0
14.11.2001					210.00	0.00%	0	0
15.11.2001					210.00	0.00%	0	0
16.11.2001					210.00	0.00%	0	0
19.11.2001					210.00	0.00%	0	0
27.9.2001					200.00	0.00%	0	0
20.11.2001					200.00	-4.76%	0	0
21.11.2001					200.00	0.00%	0	0
22.11.2001					200.00	0.00%	0	0
23.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	0	0
27.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	0	0
25.9.2001					200.00	0.00%	0	0
24.9.2001					200.00	0.00%	0	0
21.9.2001					200.00	+1.26%	0	0
18.6.1997					199.00	+9.94%	199	1
20.9.2001					197.50	+9.96%	0	0
6.8.1997					185.00	-0.65%	9 925	54
4.8.1997					184.00	0.00%	14 904	81
1.8.1997					184.00	0.00%	18 400	100
31.7.1997					184.00	0.00%	27 600	150
‹‹ First 20    Next 60 ›