POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
14.9.1995	60.23	-5.00%	241	4		0.00%	0	0
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
13.9.1995	63.40	-4.99%	0	0		0.00%	0	0
12.9.1995	66.73	-4.99%	0	0		0.00%	0	0
8.9.1995	70.24	-4.99%	1 826	26		0.00%	0	0
7.9.1995	73.93	-4.99%	0	0		0.00%	0	0
5.9.1995	77.82	-4.99%	0	0		+5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
3.7.1995	96.76	-4.99%	0	0		0.00%	0	0
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
4.8.1995	78.40	-4.03%	1 254	16		0.00%	0	0
14.6.1995	80.00	-3.47%	2 080	26		0.00%	0	0
17.7.1995	92.00	-3.15%	12 696	138		0.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
23.10.1995	61.00	0.00%	0	0
24.10.1995	61.00	0.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	90.00	0.00%	90	1
2.11.1995	61.00	0.00%	4 575	75		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
6.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	61.00	0.00%	0	0		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
14.11.1995	61.00	0.00%	0	0	66.00	-5.00%	1 818	29
15.11.1995	61.00	0.00%	0	0	66.00	+5.00%	1 650	25
16.11.1995	61.00	0.00%	0	0		+2.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0	68.00	+1.00%	1 632	24
21.11.1995	61.00	0.00%	0	0		-3.00%	0	0
22.11.1995	61.00	0.00%	0	0		-4.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
‹‹ First 20    Next 60 ›