POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
16.10.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 82.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.61 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 87.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 83.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 732 | 12 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
30.11.1995 | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|