POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
7.12.1995	61.00	0.00%	488	8		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
5.12.1995	61.00	0.00%	0	0		+8.00%	0	0
12.4.1995			0	0		+8.00%	0	0
29.11.1995	61.00	0.00%	0	0	52.00	+6.00%	1 404	27
5.6.1995	79.14	0.00%	0	0		+6.00%	0	0
15.11.1995	61.00	0.00%	0	0	66.00	+5.00%	1 650	25
5.9.1995	77.82	-4.99%	0	0		+5.00%	0	0
7.8.1995	78.40	0.00%	0	0		+5.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
12.6.1995	87.24	0.00%	0	0	88.00	+4.00%	3 328	39
27.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0		+4.00%	0	0
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
16.11.1995	61.00	0.00%	0	0		+2.00%	0	0
20.11.1995	61.00	0.00%	0	0	68.00	+1.00%	1 632	24
15.8.1995	78.40	0.00%	0	0		+1.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0		+1.00%	0	0
26.9.1995	60.23	0.00%	0	0		0.00%	0	0
27.9.1995	60.23	0.00%	0	0		0.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
17.10.1995	67.10	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
12.12.1995	67.10	0.00%	0	0		0.00%	0	0
13.12.1995	67.10	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	0.00%	0	0	39.00	0.00%	39	1
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›