POZES RADONICE, POZES A.S., RADONICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	60.23	0.00%	0	0		0.00%	0	0
25.9.1995	60.23	0.00%	0	0		0.00%	0	0
22.9.1995	60.23	0.00%	0	0		-1.00%	0	0
21.9.1995	60.23	0.00%	0	0
20.9.1995	60.23	0.00%	0	0
19.9.1995	60.23	0.00%	0	0		0.00%	0	0
18.9.1995	60.23	0.00%	0	0		0.00%	0	0
15.9.1995	60.23	0.00%	0	0		0.00%	0	0
18.10.1995	67.10	0.00%	0	0		-5.00%	0	0
17.10.1995	67.10	0.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.93	-4.99%	0	0		0.00%	0	0
6.9.1995	77.82	0.00%	0	0		0.00%	0	0
5.9.1995	77.82	-4.99%	0	0		+5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
31.8.1995	90.75	0.00%	0	0		0.00%	0	0
30.8.1995	90.75	0.00%	0	0		0.00%	0	0
29.8.1995	90.75	0.00%	0	0		0.00%	0	0
28.8.1995	90.75	0.00%	0	0		0.00%	0	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
22.8.1995	78.40	0.00%	0	0		0.00%	0	0
21.8.1995	78.40	0.00%	0	0		0.00%	0	0
18.8.1995	78.40	0.00%	0	0		0.00%	0	0
17.8.1995	78.40	0.00%	0	0		0.00%	0	0
16.8.1995	78.40	0.00%	0	0		0.00%	0	0
15.8.1995	78.40	0.00%	0	0		+1.00%	0	0
14.8.1995	78.40	0.00%	0	0	89.00	0.00%	3 471	39
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
7.8.1995	78.40	0.00%	0	0		+5.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995			0	0	57.00	-5.00%	741	13
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
12.4.1995			0	0		+8.00%	0	0
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0		-6.00%	0	0
7.4.1995			0	0	49.00	0.00%	931	19
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
2.8.1995	86.00	0.00%	0	0		0.00%	0	0
1.6.1995	83.30	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	62.00	-5.00%	4 030	65
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0		+1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200