POZES RADONICE, POZES A.S., RADONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
17.7.1995 | 92.00 | -3.15% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 87.00 | -9.79% | 6 786 | 78 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | +2.45% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.92 | +10.00% | 1 510 | 24 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | -9.04% | 1 479 | 29 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | +0.18% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.40 | -4.03% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 780 | 13 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | +6.95% | 780 | 13 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 732 | 12 | -6.00% | 0 | 0 | |||||||
3.3.1997 | 10.30 | -4.98% | 670 | 65 | 0.00% | 0 | ||||||||
14.11.1996 | 24.70 | -9.98% | 642 | 26 | 0.00% | 0 | ||||||||
7.12.1995 | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | -8.91% | 416 | 8 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
14.9.1995 | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
23.11.1995 | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||||
26.2.1996 | 87.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.57 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
15.2.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||
12.2.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 73.20 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
1.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
30.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 60.50 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 573 | 26 | ||||||
16.1.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
15.3.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
15.8.1996 | 99.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
17.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 62.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 69.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.01 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|