POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.62 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
20.5.1996 | 62.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 41.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.75 | -9.99% | 0 | 0 | +7.69% | 0 | 0 | |||||||
3.10.1996 | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
30.9.1996 | 87.34 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
26.9.1996 | 97.04 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.70 | -9.98% | 642 | 26 | 0.00% | 0 | ||||||||
21.10.1996 | 46.44 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 20.01 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1996 | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 87.00 | -9.79% | 6 786 | 78 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | -9.04% | 1 479 | 29 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | -8.91% | 416 | 8 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
14.9.1995 | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
1.9.1995 | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
28.6.1995 | 97.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.88 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1997 | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
25.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.30 | -4.98% | 670 | 65 | 0.00% | 0 | ||||||||
13.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
19.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1995 | 78.40 | -4.03% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.00 | -3.15% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
5.6.1995 | 79.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||||
27.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||||
11.8.1995 | 78.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.8.1995 | 78.40 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.8.1995 | 78.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 78.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 60.23 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.23 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.70 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
19.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|