POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 266.00 | +9.91% | 10 640 | 40 | ||||||||||
| 18.8.1997 | 291.00 | +9.39% | 11 640 | 40 | ||||||||||
| 27.12.1999 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
| 6.8.1997 | 185.00 | -0.65% | 9 925 | 54 | ||||||||||
| 14.8.1997 | 242.00 | +10.00% | 13 310 | 55 | ||||||||||
| 31.5.1995 | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||||
| 16.2.1996 | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
| 4.8.1997 | 184.00 | 0.00% | 14 904 | 81 | ||||||||||
| 1.8.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||||
| 28.7.1997 | 184.00 | -0.54% | 18 400 | 100 | ||||||||||
| 29.7.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||||
| 30.7.1997 | 184.00 | 0.00% | 18 400 | 100 | ||||||||||
| 31.7.1997 | 184.00 | 0.00% | 27 600 | 150 | ||||||||||
| 29.3.2001 | 4.00 | +2.56% | 1 444 | 361 | ||||||||||
| 1.10.2001 | 215.00 | +7.50% | 193 500 | 900 | ||||||||||
| ||||||||||||||
