MORAVSKOSLEZ. UPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||||
| 14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
| 3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| 7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
| 18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||||
| 5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| 7.7.1995 | 280.00 | +4.00% | 32 223 | 115 | ||||||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||||
| 8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 20.7.1995 | 300.00 | +2.00% | 25 110 | 88 | ||||||||||
| 19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
| 18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||||
| ||||||||||||||
