MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
| 19.9.1996 | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| 24.6.1996 | 507.00 | +0.79% | 40 560 | 80 | 508.00 | -1.00% | 58 957 | 117 | ||||||
| 18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
| 18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
| 15.11.1996 | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
| 19.11.1996 | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 2.10.1996 | 359.00 | +1.12% | 46 670 | 130 | 350.20 | -2.51% | 25 279 | 73 | ||||||
| 12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
| 22.10.1996 | 358.00 | +0.84% | 48 330 | 135 | 352.50 | +0.51% | 26 138 | 75 | ||||||
| 7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
| 25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| 28.6.1996 | 505.00 | -0.98% | 50 500 | 100 | 500.00 | 0.00% | 50 427 | 100 | ||||||
| 14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
| 20.6.1996 | 517.00 | +0.38% | 51 700 | 100 | 517.30 | -5.00% | 47 979 | 93 | ||||||
| ||||||||||||||
