MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 416.40 | -0.02% | 0 | 0 | ||||||
| 27.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 416.70 | +2.51% | 0 | 0 | ||||||
| 26.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 382.00 | +0.87% | 15 192 | 11 | ||||||
| 25.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 370.00 | +0.84% | 13 700 | 10 | ||||||
| 22.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
| 21.3.2002 | 1 326.00 | -2.86% | 13 260 | 10 | 1 423.70 | +5.14% | 0 | 0 | ||||||
| 20.3.2002 | 1 365.00 | 0.00% | 0 | 0 | 1 354.00 | -8.61% | 13 540 | 10 | ||||||
| 19.3.2002 | 1 365.00 | +8.94% | 91 455 | 67 | 1 481.60 | +1.15% | 0 | 0 | ||||||
| 18.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 464.70 | +1.78% | 0 | 0 | ||||||
| 15.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 439.00 | +3.48% | 0 | 0 | ||||||
| 14.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 390.50 | +5.34% | 0 | 0 | ||||||
| 13.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| 12.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||||
| 11.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| 8.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| 7.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 377.40 | +5.38% | 0 | 0 | ||||||
| 6.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 307.00 | -0.90% | 13 070 | 10 | ||||||
| 5.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -4.76% | 13 190 | 10 | ||||||
| 4.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 385.00 | +5.00% | 0 | 0 | ||||||
| 1.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -0.07% | 47 489 | 36 | ||||||
| 28.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | -4.19% | 13 200 | 10 | ||||||
| 27.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 377.80 | +5.57% | 0 | 0 | ||||||
| 26.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 305.00 | +0.26% | 9 135 | 7 | ||||||
| 25.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
| 22.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 293.00 | +0.23% | 38 745 | 30 | ||||||
| 21.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 290.00 | +0.31% | 25 770 | 20 | ||||||
| 20.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
| 19.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 350.30 | +5.00% | 0 | 0 | ||||||
| 18.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 12 860 | 10 | ||||||
| 15.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.43% | 19 310 | 15 | ||||||
| 14.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
| 13.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 339.30 | +5.04% | 0 | 0 | ||||||
| 12.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.38% | 31 875 | 25 | ||||||
| 11.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 270.10 | +1.59% | 101 155 | 80 | ||||||
| 8.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
| 7.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.76% | 158 639 | 124 | ||||||
| 6.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 271.30 | +0.10% | 12 713 | 10 | ||||||
| 5.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.19% | 38 025 | 30 | ||||||
| 4.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 255.00 | -0.63% | 112 535 | 89 | ||||||
| 1.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 263.00 | -0.94% | 12 630 | 10 | ||||||
| 31.1.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 45 900 | 36 | ||||||
| 30.1.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.39% | 6 375 | 5 | ||||||
| 29.1.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||
| 28.1.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 13 951 | 11 | ||||||
| 25.1.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 250.00 | +1.54% | 12 500 | 10 | ||||||
| 24.1.2002 | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| 23.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 220.00 | -4.35% | 28 065 | 23 | ||||||
| 22.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 275.50 | +5.41% | 0 | 0 | ||||||
| 21.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 210.00 | -1.22% | 12 100 | 10 | ||||||
| 18.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 225.00 | +2.93% | 14 690 | 12 | ||||||
| 17.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 190.10 | -0.83% | 5 951 | 5 | ||||||
| 16.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 200.10 | +1.18% | 134 404 | 115 | ||||||
| 15.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 186.10 | -0.75% | 26 104 | 22 | ||||||
| 14.1.2002 | 1 233.00 | 0.00% | 0 | 0 | 1 195.10 | +0.80% | 23 902 | 20 | ||||||
| 11.1.2002 | 1 233.00 | -0.48% | 12 330 | 10 | 1 185.60 | +0.27% | 0 | 0 | ||||||
| 10.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 182.30 | +1.46% | 17 663 | 15 | ||||||
| 9.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
| 8.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 160.00 | +0.03% | 12 840 | 11 | ||||||
| 7.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
| 4.1.2002 | 1 239.00 | 0.00% | 0 | 0 | 1 166.00 | +1.82% | 0 | 0 | ||||||
| ||||||||||||||
