MORAVSKOSLEZ. UPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
| 7.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| 6.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 440.60 | -0.09% | 50 431 | 35 | ||||||
| 5.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 442.00 | +0.27% | 28 840 | 20 | ||||||
| 4.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 438.10 | -0.13% | 57 538 | 40 | ||||||
| 3.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 440.10 | +0.49% | 79 048 | 55 | ||||||
| 31.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
| 30.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 431.30 | +0.05% | 204 556 | 141 | ||||||
| 29.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.50 | +0.03% | 150 190 | 105 | ||||||
| 28.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.00 | -0.01% | 191 655 | 134 | ||||||
| 27.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| 24.5.2002 | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| 20.9.2000 | 1 435.00 | 0.00% | 0 | 0 | 1 385.50 | -0.32% | 133 788 | 95 | ||||||
| 19.9.2000 | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
| 22.3.2000 | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
| 5.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| 2.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| 1.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
| 31.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
| 30.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| 29.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
| 26.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 461.10 | +0.04% | 14 611 | 10 | ||||||
| 25.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
| 24.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| 23.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| 22.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 445.00 | +0.26% | 525 450 | 360 | ||||||
| 19.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 441.20 | -1.99% | 14 412 | 10 | ||||||
| 18.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 470.60 | +2.08% | 0 | 0 | ||||||
| 17.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
| 16.7.2002 | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
| 15.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | +1.68% | 0 | 0 | ||||||
| 9.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 451.10 | +0.03% | 29 022 | 20 | ||||||
| 8.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 21 759 | 15 | ||||||
| 4.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | +1.08% | 87 036 | 60 | ||||||
| 3.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 435.10 | -0.34% | 14 351 | 10 | ||||||
| 2.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| 1.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | +2.80% | 0 | 0 | ||||||
| 28.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
| 27.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| 26.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 118 900 | 82 | ||||||
| 25.6.2002 | 1 425.00 | -1.38% | 14 250 | 10 | 1 450.20 | -1.71% | 21 753 | 15 | ||||||
| 21.3.2000 | 1 423.00 | 0.00% | 0 | 0 | 1 425.00 | -0.34% | 121 169 | 85 | ||||||
| 20.3.2000 | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
| 5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
| 21.7.2000 | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
| 14.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 409.50 | -0.73% | 7 048 | 5 | ||||||
| 13.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| 12.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 225 979 | 160 | ||||||
| 11.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
| 8.9.2000 | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
| 23.3.2000 | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| 13.3.2000 | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| 10.3.2000 | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| 17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| 11.4.2000 | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| 10.4.2000 | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| 7.4.2000 | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| ||||||||||||||
