MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 23.2.1999 | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
| 14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| 12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| 3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| 3.8.1998 | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 15.6.1999 | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
| 10.5.1999 | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
| 27.4.1999 | 929.00 | 0.00% | 9 290 | 10 | 925.00 | 0.00% | 83 158 | 90 | ||||||
| 4.5.1999 | 930.10 | -0.09% | 9 301 | 10 | 926.50 | +0.16% | 74 199 | 80 | ||||||
| 17.5.1999 | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
| 21.5.1999 | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| 26.5.1999 | 956.00 | +0.63% | 9 560 | 10 | 947.50 | +0.58% | 61 389 | 65 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 26.8.1999 | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
| 19.7.1999 | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| 29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| 18.6.1999 | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| 22.6.1999 | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
| 15.9.1999 | 1 001.00 | +0.50% | 10 010 | 10 | 994.00 | 0.00% | 14 900 | 15 | ||||||
| 30.9.1999 | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
| 2.4.2001 | 1 143.00 | -1.38% | 10 287 | 9 | 1 096.10 | 0.00% | 10 961 | 10 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 2.3.1998 | 691.00 | +0.29% | 10 365 | 15 | 681.00 | +1.64% | 65 074 | 96 | ||||||
| 2.11.1999 | 1 042.00 | +0.38% | 10 420 | 10 | 1 029.00 | -0.19% | 72 392 | 70 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| 11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| 13.11.1998 | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| 12.11.1999 | 1 063.00 | +1.23% | 10 630 | 10 | 1 110.00 | +4.07% | 75 209 | 70 | ||||||
| 19.8.1998 | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
| 24.11.1999 | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
| 23.11.1999 | 1 081.00 | +1.02% | 10 810 | 10 | 1 085.00 | +0.74% | 69 863 | 65 | ||||||
| 19.1.1998 | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| 20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| 4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| 3.12.1999 | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||||
| 9.11.1998 | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| 3.5.2002 | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| 5.10.2001 | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
| 18.10.2001 | 1 115.00 | -3.04% | 11 150 | 10 | 1 117.80 | +0.35% | 25 686 | 23 | ||||||
| 9.10.2001 | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
| 11.4.2001 | 1 124.00 | -0.44% | 11 240 | 10 | 1 105.50 | +0.03% | 22 103 | 20 | ||||||
| 19.10.2001 | 1 125.00 | +0.90% | 11 250 | 10 | 1 123.00 | +0.46% | 78 584 | 70 | ||||||
| 16.8.2001 | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||||
| 12.2.1999 | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| 26.3.2001 | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
| 20.3.2001 | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| 2.8.2001 | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||||
| 10.12.1999 | 1 144.00 | +0.70% | 11 440 | 10 | 1 150.00 | +1.32% | 27 375 | 24 | ||||||
| 6.2.1998 | 675.00 | +0.74% | 11 475 | 17 | 636.50 | -1.36% | 29 750 | 45 | ||||||
| 13.12.1999 | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
| 17.4.2001 | 1 152.00 | 0.00% | 11 520 | 10 | 1 104.00 | +0.07% | 16 558 | 15 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 8.12.1998 | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| 22.11.2001 | 1 175.00 | -0.84% | 11 750 | 10 | 1 136.10 | +0.09% | 56 798 | 50 | ||||||
| 15.6.2001 | 1 191.00 | +0.93% | 11 910 | 10 | 1 181.20 | -4.04% | 0 | 0 | ||||||
| 22.2.2001 | 1 198.00 | -0.24% | 11 980 | 10 | 1 170.10 | +0.14% | 11 701 | 10 | ||||||
| ||||||||||||||
