MORAVSKOSLEZ. UPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
11.3.1996 | 784.00 | 0.00% | 430 416 | 549 | 780.00 | +1.00% | 339 553 | 437 | ||||||
2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
27.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
25.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
3.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.38% | 322 858 | 275 | ||||||
17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
6.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 145.50 | +0.52% | 319 380 | 275 | ||||||
14.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
3.10.1997 | 880.00 | +0.22% | 237 600 | 270 | 870.10 | +0.10% | 314 636 | 362 | ||||||
27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
10.7.2000 | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
22.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 421.00 | +0.63% | 311 370 | 220 | ||||||
22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
27.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 132.00 | +6.18% | 294 406 | 265 | ||||||
1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
23.2.1996 | 803.00 | -0.12% | 419 166 | 522 | 770.00 | 0.00% | 290 676 | 367 | ||||||
1.3.1999 | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
12.7.1999 | 1 007.00 | +0.39% | 46 322 | 46 | 1 002.10 | -0.28% | 289 428 | 286 | ||||||
7.12.2001 | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
18.3.1997 | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
21.11.1997 | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
5.3.1996 | 780.00 | 0.00% | 409 500 | 525 | 763.10 | -1.00% | 285 217 | 374 | ||||||
5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
15.9.2000 | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
22.10.1997 | 903.00 | 0.00% | 381 066 | 422 | 871.20 | -0.05% | 283 520 | 319 | ||||||
15.2.1996 | 785.00 | +0.64% | 333 625 | 425 | 785.00 | +1.00% | 282 898 | 364 | ||||||
9.2.1996 | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
20.3.1996 | 791.00 | +0.12% | 199 332 | 252 | 743.60 | 0.00% | 278 066 | 356 | ||||||
2.10.1997 | 878.00 | +0.22% | 129 944 | 148 | 870.10 | +2.05% | 277 854 | 320 | ||||||
18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
18.8.2000 | 1 380.00 | +0.14% | 74 520 | 54 | 1 378.00 | +1.32% | 270 838 | 197 | ||||||
27.8.1997 | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
6.11.1997 | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
12.6.1997 | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
20.5.1998 | 829.00 | -0.48% | 192 328 | 232 | 840.00 | +0.49% | 268 068 | 324 | ||||||
20.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
14.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -0.89% | 267 428 | 265 | ||||||
24.10.1997 | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
25.1.2000 | 1 290.00 | -0.76% | 154 800 | 120 | 1 257.00 | +0.39% | 264 230 | 215 | ||||||
30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
24.1.1996 | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
25.4.1996 | 631.00 | -0.31% | 316 131 | 501 | 622.00 | 0.00% | 263 141 | 422 | ||||||
18.7.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 379.00 | -0.18% | 262 439 | 190 | ||||||
23.11.2001 | 1 175.00 | 0.00% | 58 750 | 50 | 1 155.00 | +1.66% | 262 211 | 225 | ||||||
10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
20.2.1996 | 800.00 | +0.62% | 300 000 | 375 | 797.00 | +2.00% | 260 086 | 329 | ||||||
5.2.1996 | 750.00 | 0.00% | 228 750 | 305 | 742.00 | 0.00% | 259 700 | 350 | ||||||
13.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
13.3.1996 | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
28.8.1997 | 815.00 | -0.12% | 1 670 750 | 2 050 | 817.00 | +0.98% | 254 774 | 312 | ||||||
14.2.1996 | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
|