MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2001 | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| 20.11.2000 | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
| 24.10.2000 | 1 339.00 | -2.47% | 13 390 | 10 | 1 329.00 | -0.44% | 87 531 | 65 | ||||||
| 21.9.2000 | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
| 19.10.2000 | 1 342.00 | +0.14% | 13 420 | 10 | 1 339.00 | -0.40% | 174 579 | 131 | ||||||
| 5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| 6.3.2000 | 1 394.00 | +0.79% | 13 940 | 10 | 1 375.30 | +0.02% | 27 506 | 20 | ||||||
| 19.6.2000 | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| 3.12.1999 | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||||
| 13.12.1999 | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
| 10.12.1999 | 1 144.00 | +0.70% | 11 440 | 10 | 1 150.00 | +1.32% | 27 375 | 24 | ||||||
| 2.11.1999 | 1 042.00 | +0.38% | 10 420 | 10 | 1 029.00 | -0.19% | 72 392 | 70 | ||||||
| 12.11.1999 | 1 063.00 | +1.23% | 10 630 | 10 | 1 110.00 | +4.07% | 75 209 | 70 | ||||||
| 24.11.1999 | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
| 23.11.1999 | 1 081.00 | +1.02% | 10 810 | 10 | 1 085.00 | +0.74% | 69 863 | 65 | ||||||
| 11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| 15.2.2000 | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
| 7.2.2000 | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
| 22.6.1999 | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
| 18.6.1999 | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| 26.5.1999 | 956.00 | +0.63% | 9 560 | 10 | 947.50 | +0.58% | 61 389 | 65 | ||||||
| 21.5.1999 | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| 19.7.1999 | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| 29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| 26.8.1999 | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
| 30.9.1999 | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
| 15.9.1999 | 1 001.00 | +0.50% | 10 010 | 10 | 994.00 | 0.00% | 14 900 | 15 | ||||||
| 1.2.1999 | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 23.2.1999 | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
| 20.1.1999 | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| 28.1.1999 | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| 25.1.1999 | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| 14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| 18.12.1998 | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
| 17.12.1998 | 787.00 | +1.94% | 7 870 | 10 | 770.00 | +0.32% | 69 263 | 90 | ||||||
| 30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 17.5.1999 | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
| 10.5.1999 | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
| 4.5.1999 | 930.10 | -0.09% | 9 301 | 10 | 926.50 | +0.16% | 74 199 | 80 | ||||||
| 27.4.1999 | 929.00 | 0.00% | 9 290 | 10 | 925.00 | 0.00% | 83 158 | 90 | ||||||
| 3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| 3.8.1998 | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| 10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| 29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 3.6.1998 | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
| 7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| 14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| 14.6.2000 | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
| 19.8.1998 | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
| 27.9.1999 | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| 14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| 12.2.1999 | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| 4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| ||||||||||||||
