MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 385.00 | +5.00% | 0 | 0 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
| 4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||||
| 2.8.1995 | 0 | 0 | 425.00 | +5.00% | 54 675 | 130 | ||||||||
| 1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| 12.11.1997 | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| 1.9.1998 | 881.80 | -0.80% | 74 953 | 85 | 919.00 | +4.85% | 123 615 | 135 | ||||||
| 28.12.2001 | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 5.3.1999 | 850.10 | -0.57% | 38 255 | 45 | 841.50 | +4.72% | 98 025 | 116 | ||||||
| 19.4.2001 | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| 20.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| 21.9.2001 | 1 077.00 | 0.00% | 328 485 | 305 | 1 035.50 | +4.49% | 0 | 0 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 3.10.2001 | 1 088.00 | 0.00% | 0 | 0 | 1 095.70 | +4.35% | 0 | 0 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
| 10.3.1997 | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
| 12.10.2001 | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
| 7.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| 23.12.1999 | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 3.7.2000 | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| 14.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
| 19.12.2001 | 1 220.00 | +4.45% | 152 500 | 125 | 1 130.10 | +4.13% | 221 275 | 198 | ||||||
| 23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| 28.2.2000 | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
| 12.11.1999 | 1 063.00 | +1.23% | 10 630 | 10 | 1 110.00 | +4.07% | 75 209 | 70 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
| 19.1.2001 | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 3.7.1996 | 501.00 | 0.00% | 175 350 | 350 | 492.20 | +4.00% | 41 810 | 85 | ||||||
| 27.7.1995 | 348.00 | +4.00% | 23 513 | 65 | ||||||||||
| 26.7.1995 | 366.00 | +4.00% | 29 568 | 85 | ||||||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||||
| 9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||||
| 15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||||
| 23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||||
| 3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
| 7.7.1995 | 280.00 | +4.00% | 32 223 | 115 | ||||||||||
| 31.10.1996 | 344.00 | -0.28% | 167 184 | 486 | 331.00 | +3.99% | 28 375 | 84 | ||||||
| 23.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
| 20.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.97% | 0 | 0 | ||||||
| 7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| 20.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| 3.5.2001 | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||||
| 12.6.2000 | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 16.3.2001 | 1 160.00 | -0.42% | 208 800 | 180 | 1 131.00 | +3.75% | 11 310 | 10 | ||||||
| 24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| 7.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +3.60% | 0 | 0 | ||||||
| 18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
| 27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| 11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| 28.12.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 237.50 | +3.54% | 0 | 0 | ||||||
| 26.3.1997 | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 15.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 439.00 | +3.48% | 0 | 0 | ||||||
| ||||||||||||||
