MORAVSKOSLEZ. UPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2000 | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
7.9.1999 | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
21.8.1995 | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||||
8.3.1996 | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
30.4.1996 | 603.00 | +0.16% | 129 645 | 215 | 608.40 | 0.00% | 196 659 | 322 | ||||||
29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
25.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
9.7.1997 | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
12.5.1997 | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
13.2.1996 | 780.00 | +1.56% | 247 260 | 317 | 763.50 | +1.00% | 191 901 | 252 | ||||||
15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||||
22.1.1996 | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
18.1.1996 | 705.00 | +1.43% | 359 550 | 510 | 700.00 | 0.00% | 190 320 | 275 | ||||||
15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
20.11.1997 | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
21.9.2000 | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
6.11.2000 | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
28.3.2000 | 1 458.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 185 765 | 130 | ||||||
22.2.1999 | 871.00 | +0.11% | 14 807 | 17 | 875.00 | +1.27% | 185 455 | 212 | ||||||
26.1.1996 | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
9.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 345.10 | -1.09% | 184 705 | 137 | ||||||
30.9.1997 | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
25.3.1998 | 795.00 | +0.37% | 107 325 | 135 | 792.00 | +1.69% | 184 431 | 233 | ||||||
26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
20.12.2001 | 1 228.00 | +0.66% | 245 600 | 200 | 1 133.50 | +0.30% | 183 527 | 161 | ||||||
14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
22.4.1996 | 662.00 | +4.91% | 122 470 | 185 | 641.10 | +1.00% | 182 883 | 286 | ||||||
19.1.1996 | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
12.1.1996 | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
16.5.1996 | 612.00 | +0.65% | 148 716 | 243 | 606.00 | 0.00% | 182 295 | 302 | ||||||
1.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
1.2.1996 | 740.00 | 0.00% | 247 160 | 334 | 734.00 | +1.00% | 179 830 | 245 | ||||||
22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||||
17.12.2001 | 1 179.00 | -1.34% | 106 110 | 90 | 1 080.10 | -8.07% | 178 767 | 162 | ||||||
4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||||
18.12.2001 | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||||
13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
6.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||||
7.5.1998 | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
9.6.1998 | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
19.10.2000 | 1 342.00 | +0.14% | 13 420 | 10 | 1 339.00 | -0.40% | 174 579 | 131 | ||||||
5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
13.7.2000 | 1 401.00 | +0.21% | 490 350 | 350 | 1 373.00 | +3.21% | 169 677 | 125 | ||||||
27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
15.3.1996 | 781.00 | -0.25% | 282 722 | 362 | 780.00 | 0.00% | 169 189 | 217 | ||||||
26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
21.7.2000 | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
24.8.1995 | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||||
23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
10.9.1997 | 817.00 | +1.36% | 118 465 | 145 | 820.00 | +0.77% | 165 919 | 205 | ||||||
17.4.1996 | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
21.2.1996 | 804.00 | +0.50% | 306 324 | 381 | 792.20 | 0.00% | 165 624 | 210 | ||||||
16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
17.9.1997 | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
15.10.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 038.50 | +0.62% | 164 118 | 160 | ||||||
21.5.1996 | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||||
8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||||
7.5.1996 | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
24.11.1997 | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
16.4.1998 | 784.00 | +0.77% | 32 928 | 42 | 784.00 | +1.93% | 161 396 | 207 | ||||||
6.2.1996 | 759.00 | +1.20% | 308 154 | 406 | 746.60 | 0.00% | 161 394 | 217 | ||||||
25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
6.5.1996 | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
8.4.1997 | 505.00 | +0.59% | 151 500 | 300 | 492.60 | -0.15% | 159 290 | 321 | ||||||
13.11.1997 | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
29.9.2000 | 1 398.00 | +0.14% | 41 940 | 30 | 1 381.20 | -0.45% | 158 840 | 115 | ||||||
21.4.1998 | 866.00 | +0.69% | 3 216 324 | 3 714 | 835.00 | +1.25% | 158 603 | 190 | ||||||
5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
30.1.1996 | 735.00 | +0.27% | 3 156 825 | 4 295 | 728.00 | 0.00% | 158 305 | 219 | ||||||
29.4.1998 | 855.00 | -1.27% | 78 660 | 92 | 828.10 | -0.26% | 157 840 | 189 | ||||||
16.10.2000 | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
30.6.2000 | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
24.9.1997 | 856.00 | +0.70% | 124 120 | 145 | 847.40 | +1.21% | 156 585 | 185 | ||||||
22.10.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 023.00 | +0.73% | 156 352 | 152 | ||||||
23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
11.9.1997 | 820.00 | +0.36% | 203 360 | 248 | 804.00 | -0.12% | 156 008 | 193 | ||||||
13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
15.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 170.50 | +0.12% | 155 542 | 142 | ||||||
26.2.1996 | 802.00 | -0.12% | 948 766 | 1 183 | 774.00 | 0.00% | 154 926 | 195 | ||||||
7.3.1997 | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
26.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 153 033 | 132 | ||||||
10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
17.1.1996 | 695.00 | 0.00% | 152 900 | 220 | 691.00 | +1.00% | 152 020 | 220 | ||||||
13.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 145.00 | +1.59% | 151 879 | 135 | ||||||
2.12.1999 | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
29.3.1996 | 775.00 | +0.25% | 220 875 | 285 | 765.20 | +1.00% | 151 701 | 200 | ||||||
29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
12.2.1996 | 768.00 | +0.13% | 365 568 | 476 | 762.00 | 0.00% | 151 440 | 200 | ||||||
15.5.2000 | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||||
16.1.1996 | 695.00 | 0.00% | 303 020 | 436 | 690.00 | 0.00% | 150 765 | 220 | ||||||
3.4.1998 | 778.00 | -0.12% | 133 816 | 172 | 775.00 | -0.43% | 150 741 | 195 | ||||||
14.12.1999 | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||||
12.1.2000 | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
19.6.1997 | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
14.6.1996 | 565.00 | +0.71% | 180 800 | 320 | 550.00 | +2.00% | 149 576 | 272 | ||||||
27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
31.1.1996 | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
24.11.2000 | 1 260.00 | -1.48% | 287 280 | 228 | 1 260.00 | +2.84% | 149 020 | 120 | ||||||
11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
2.11.2000 | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
7.10.1999 | 1 026.00 | +0.58% | 30 780 | 30 | 1 022.00 | -0.04% | 148 013 | 145 | ||||||
9.5.1997 | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
16.6.1999 | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
3.10.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 347.70 | -2.24% | 145 456 | 108 | ||||||
11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
19.9.1997 | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
29.7.1997 | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
23.4.1998 | 851.00 | -0.58% | 62 974 | 74 | 834.40 | -2.01% | 140 829 | 170 | ||||||
30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
11.3.1999 | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
13.5.1998 | 843.00 | -0.70% | 71 655 | 85 | 822.10 | -2.19% | 139 212 | 170 | ||||||
17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
22.5.1998 | 839.00 | -0.35% | 122 494 | 146 | 827.00 | +0.36% | 138 812 | 168 | ||||||
13.11.2000 | 1 327.00 | 0.00% | 0 | 0 | 1 253.10 | -5.19% | 138 766 | 106 | ||||||
9.1.1996 | 677.00 | +1.04% | 108 320 | 160 | 663.00 | +1.00% | 138 603 | 210 | ||||||
23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
4.3.1996 | 780.00 | 0.00% | 660 660 | 847 | 760.10 | 0.00% | 138 073 | 180 | ||||||
24.9.1999 | 1 010.00 | +0.19% | 88 880 | 88 | 1 010.50 | +0.54% | 137 934 | 137 | ||||||
5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||||
3.7.1997 | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
8.11.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 136 670 | 130 | ||||||
21.12.2001 | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||||
3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||||
25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
18.9.1997 | 861.00 | +5.00% | 321 153 | 373 | 837.50 | +0.25% | 134 693 | 165 | ||||||
20.9.2000 | 1 435.00 | 0.00% | 0 | 0 | 1 385.50 | -0.32% | 133 788 | 95 | ||||||
24.6.1998 | 823.00 | +0.12% | 16 460 | 20 | 824.60 | +0.26% | 133 473 | 162 | ||||||
4.9.1997 | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||||
11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||||
17.8.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | +0.06% | 131 726 | 97 | ||||||
19.1.1999 | 811.00 | 0.00% | 0 | 0 | 819.10 | +0.68% | 131 512 | 161 | ||||||
11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
30.3.2000 | 1 462.00 | -0.06% | 116 960 | 80 | 1 430.00 | -0.52% | 129 913 | 91 | ||||||
25.5.1998 | 838.00 | -0.11% | 71 230 | 85 | 835.00 | +0.12% | 129 885 | 157 | ||||||
2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
26.5.2000 | 1 330.00 | 0.00% | 38 570 | 29 | 1 283.10 | -2.27% | 129 584 | 100 | ||||||
19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||||
3.4.1997 | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||||
30.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 368.70 | +0.13% | 128 902 | 95 | ||||||
26.2.1998 | 672.00 | +0.29% | 71 904 | 107 | 668.00 | -0.42% | 128 861 | 196 | ||||||
27.7.1998 | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
12.7.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 330.20 | -1.76% | 128 599 | 95 | ||||||
6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
19.1.2001 | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
13.3.2000 | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
6.5.1998 | 855.00 | +1.06% | 209 475 | 245 | 822.20 | +0.35% | 128 313 | 156 | ||||||
26.8.1998 | 904.30 | -0.84% | 40 694 | 45 | 900.00 | +0.61% | 128 231 | 143 | ||||||
15.5.1996 | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
17.4.1998 | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
8.10.1999 | 1 027.00 | +0.09% | 30 810 | 30 | 1 027.00 | +0.48% | 127 925 | 125 | ||||||
28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
|