MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 950.00 | +0.42% | 66 500 | 70 | 942.00 | +0.53% | 46 772 | 50 | ||||||
24.5.1999 | 946.00 | +0.10% | 34 056 | 36 | 937.00 | -0.84% | 46 820 | 50 | ||||||
7.5.1999 | 930.00 | 0.00% | 0 | 0 | 921.00 | +0.49% | 46 095 | 50 | ||||||
5.1.1998 | 731.00 | 0.00% | 0 | 0 | 745.00 | +1.61% | 37 106 | 50 | ||||||
18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
27.8.1998 | 899.00 | -0.58% | 297 569 | 331 | 885.00 | -2.11% | 43 887 | 50 | ||||||
29.6.1998 | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
15.9.1997 | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
27.10.1999 | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
2.12.1998 | 804.00 | -0.49% | 34 572 | 43 | 802.00 | -0.37% | 41 737 | 52 | ||||||
14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
9.8.1999 | 982.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 52 187 | 53 | ||||||
18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
16.8.1999 | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
7.12.1999 | 1 103.00 | +0.18% | 15 442 | 14 | 1 095.00 | -0.28% | 59 204 | 54 | ||||||
30.11.1999 | 1 089.00 | -0.18% | 21 780 | 20 | 1 079.10 | +0.38% | 59 139 | 55 | ||||||
11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
23.8.1999 | 968.00 | 0.00% | 0 | 0 | 966.30 | +0.03% | 53 520 | 55 | ||||||
30.8.1999 | 990.00 | 0.00% | 0 | 0 | 985.00 | +0.49% | 53 990 | 55 | ||||||
19.7.1999 | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
21.7.1999 | 996.30 | +0.40% | 29 889 | 30 | 990.00 | 0.00% | 54 400 | 55 | ||||||
20.11.1998 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.20% | 43 191 | 55 | ||||||
6.1.1999 | 809.00 | 0.00% | 0 | 0 | 795.00 | +1.27% | 43 875 | 55 | ||||||
21.1.1999 | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
14.5.1999 | 941.00 | 0.00% | 4 705 | 5 | 940.00 | +0.21% | 51 640 | 55 | ||||||
28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||||
10.1.1996 | 680.00 | +0.44% | 235 280 | 346 | 660.50 | +1.00% | 36 628 | 55 | ||||||
9.9.1998 | 820.30 | -4.99% | 38 554 | 47 | 852.50 | +2.39% | 49 353 | 57 | ||||||
21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
5.2.1999 | 855.00 | -1.15% | 225 720 | 264 | 867.50 | +0.40% | 48 958 | 57 | ||||||
22.6.1999 | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
10.9.1999 | 990.00 | 0.00% | 35 640 | 36 | 992.00 | -0.80% | 56 500 | 57 | ||||||
11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
9.3.1999 | 850.10 | 0.00% | 26 353 | 31 | 842.50 | +0.29% | 48 833 | 58 | ||||||
12.8.1999 | 982.00 | 0.00% | 0 | 0 | 982.50 | +0.26% | 58 023 | 59 | ||||||
13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
11.9.1998 | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
1.7.1998 | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
23.7.1998 | 900.00 | 0.00% | 36 900 | 41 | 880.00 | +2.03% | 53 105 | 60 | ||||||
14.7.1998 | 854.00 | +0.23% | 12 810 | 15 | 852.00 | +0.25% | 51 060 | 60 | ||||||
28.4.1998 | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
3.3.1998 | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
23.12.1997 | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
6.8.1999 | 982.00 | 0.00% | 0 | 0 | 980.00 | -0.12% | 58 786 | 60 | ||||||
6.9.1999 | 988.00 | -0.20% | 82 004 | 83 | 989.00 | -0.10% | 59 365 | 60 | ||||||
13.7.1999 | 1 009.00 | +0.19% | 48 432 | 48 | 999.10 | -0.29% | 59 806 | 60 | ||||||
22.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 077.00 | -0.27% | 64 893 | 60 | ||||||
4.3.1999 | 855.00 | 0.00% | 0 | 0 | 803.50 | -5.02% | 50 278 | 60 | ||||||
24.3.1999 | 867.00 | -4.53% | 26 010 | 30 | 860.00 | 0.00% | 51 266 | 60 | ||||||
26.11.1998 | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
18.11.1998 | 777.00 | +0.64% | 19 425 | 25 | 773.00 | +0.17% | 46 040 | 60 | ||||||
25.1.1999 | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||||
22.7.1996 | 501.00 | 0.00% | 134 769 | 269 | 493.60 | 0.00% | 29 589 | 60 | ||||||
18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
26.8.1996 | 392.00 | -4.62% | 72 520 | 185 | 362.00 | 0.00% | 24 041 | 60 | ||||||
21.8.1996 | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
24.6.1997 | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
9.6.1999 | 1 021.00 | +0.19% | 30 630 | 30 | 1 023.00 | +0.09% | 62 489 | 61 | ||||||
1.2.1999 | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
11.7.1997 | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
30.7.1996 | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
30.3.1998 | 780.00 | -1.01% | 48 360 | 62 | 779.50 | +0.20% | 48 875 | 63 | ||||||
24.3.1998 | 792.00 | +0.50% | 52 272 | 66 | 778.90 | +0.92% | 49 035 | 63 | ||||||
13.5.1999 | 941.00 | +0.74% | 23 525 | 25 | 938.00 | +1.07% | 58 740 | 63 | ||||||
18.10.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | -0.43% | 65 085 | 63 | ||||||
24.9.1998 | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
17.7.1997 | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
19.8.1996 | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
27.7.1995 | 348.00 | +4.00% | 23 513 | 65 | ||||||||||
7.8.1995 | 0 | 0 | 459.00 | +2.00% | 29 695 | 65 | ||||||||
23.9.1998 | 811.00 | +0.30% | 16 220 | 20 | 806.50 | -0.20% | 52 173 | 65 | ||||||
2.9.1998 | 881.80 | 0.00% | 0 | 0 | 879.00 | -4.12% | 57 066 | 65 | ||||||
11.8.1998 | 884.00 | 0.00% | 0 | 0 | 880.00 | +0.35% | 56 615 | 65 | ||||||
7.8.1998 | 886.00 | +0.26% | 13 290 | 15 | 886.00 | +0.19% | 57 174 | 65 | ||||||
4.8.1998 | 893.00 | +0.90% | 17 860 | 20 | 885.00 | +0.31% | 57 290 | 65 | ||||||
19.6.1998 | 820.00 | -0.24% | 54 120 | 66 | 817.00 | -0.22% | 52 760 | 65 | ||||||
18.6.1998 | 822.00 | -0.24% | 78 090 | 95 | 815.00 | +0.25% | 52 882 | 65 | ||||||
25.2.1998 | 670.00 | -0.29% | 178 220 | 266 | 667.10 | -0.68% | 42 916 | 65 | ||||||
19.11.1997 | 769.00 | -1.02% | 207 630 | 270 | 755.30 | 49 492 | 65 | |||||||
23.11.1999 | 1 081.00 | +1.02% | 10 810 | 10 | 1 085.00 | +0.74% | 69 863 | 65 | ||||||
21.10.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 015.50 | -1.74% | 66 546 | 65 | ||||||
16.11.1999 | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
2.8.1999 | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
13.9.1999 | 990.00 | 0.00% | 0 | 0 | 991.00 | -0.10% | 64 430 | 65 | ||||||
26.5.1999 | 956.00 | +0.63% | 9 560 | 10 | 947.50 | +0.58% | 61 389 | 65 | ||||||
31.5.1999 | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
26.3.1999 | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
22.1.1999 | 841.00 | 0.00% | 353 220 | 420 | 837.00 | +0.23% | 54 433 | 65 | ||||||
27.1.1999 | 845.00 | +0.59% | 25 350 | 30 | 840.00 | 0.00% | 54 575 | 65 | ||||||
16.3.1999 | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
3.8.1999 | 990.00 | +0.15% | 19 800 | 20 | 980.00 | +1.76% | 64 528 | 66 | ||||||
9.7.1998 | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
10.2.1998 | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
3.12.1999 | 1 095.00 | +0.36% | 10 950 | 10 | 1 091.20 | +0.05% | 73 061 | 67 | ||||||
2.2.1999 | 855.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 57 556 | 67 | ||||||
3.12.1998 | 800.00 | -0.49% | 36 000 | 45 | 798.00 | -0.49% | 53 551 | 67 | ||||||
15.7.1998 | 854.00 | 0.00% | 0 | 0 | 852.00 | +0.11% | 57 934 | 68 | ||||||
1.12.1998 | 808.00 | -0.24% | 64 640 | 80 | 805.00 | -0.12% | 55 549 | 69 | ||||||
28.7.1995 | 397.00 | +8.00% | 26 911 | 69 | ||||||||||
25.9.1996 | 365.00 | -4.69% | 91 250 | 250 | 359.90 | +1.69% | 25 311 | 70 | ||||||
16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
4.2.1999 | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
17.2.1999 | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
12.2.1999 | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
11.1.1999 | 810.20 | 0.00% | 0 | 0 | 805.00 | +1.25% | 56 415 | 70 | ||||||
23.2.1999 | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
28.5.1999 | 960.30 | 0.00% | 0 | 0 | 955.00 | +0.52% | 66 768 | 70 | ||||||
5.5.1999 | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
23.4.1999 | 925.00 | 0.00% | 41 625 | 45 | 910.00 | -0.27% | 63 780 | 70 | ||||||
15.11.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 071.60 | -3.45% | 74 661 | 70 | ||||||
12.11.1999 | 1 063.00 | +1.23% | 10 630 | 10 | 1 110.00 | +4.07% | 75 209 | 70 | ||||||
25.11.1999 | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
29.11.1999 | 1 091.00 | 0.00% | 0 | 0 | 1 075.00 | -1.19% | 75 501 | 70 | ||||||
26.10.1999 | 1 045.00 | +0.67% | 20 900 | 20 | 1 018.50 | -2.06% | 72 083 | 70 | ||||||
2.11.1999 | 1 042.00 | +0.38% | 10 420 | 10 | 1 029.00 | -0.19% | 72 392 | 70 | ||||||
4.5.1998 | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
28.5.1998 | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
30.7.1998 | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
17.8.1998 | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
22.12.1997 | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
23.6.1998 | 822.00 | -0.72% | 54 252 | 66 | 818.00 | -0.54% | 58 340 | 71 | ||||||
5.11.1999 | 1 050.00 | +0.67% | 34 650 | 33 | 1 050.00 | +0.76% | 74 063 | 71 | ||||||
25.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.24% | 71 953 | 71 | ||||||
1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
11.1.1996 | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
19.2.1999 | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
26.10.1998 | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
20.3.1998 | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
7.7.1999 | 1 011.00 | -0.19% | 20 220 | 20 | 1 013.00 | +0.09% | 74 011 | 73 | ||||||
29.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 019.00 | +0.49% | 74 028 | 73 | ||||||
2.10.1996 | 359.00 | +1.12% | 46 670 | 130 | 350.20 | -2.51% | 25 279 | 73 | ||||||
15.7.1997 | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
9.9.1999 | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
22.4.1999 | 925.00 | 0.00% | 0 | 0 | 912.50 | +1.95% | 67 530 | 74 | ||||||
28.4.1999 | 929.30 | +0.03% | 13 940 | 15 | 923.00 | -0.21% | 69 396 | 75 | ||||||
29.3.1999 | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
1.9.1999 | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.50% | 74 093 | 75 | ||||||
5.8.1999 | 982.00 | -0.80% | 4 910 | 5 | 981.20 | 0.00% | 73 900 | 75 | ||||||
6.10.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.50 | +0.19% | 76 808 | 75 | ||||||
6.12.1999 | 1 101.00 | +0.54% | 22 020 | 20 | 1 098.10 | +0.63% | 81 663 | 75 | ||||||
30.12.1997 | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
19.10.1998 | 715.00 | 0.00% | 0 | 0 | 708.00 | +0.78% | 53 215 | 75 | ||||||
7.7.1998 | 843.00 | +0.83% | 42 150 | 50 | 840.00 | +0.24% | 62 347 | 75 | ||||||
20.7.1998 | 878.00 | +1.62% | 21 950 | 25 | 873.00 | +1.87% | 65 230 | 75 | ||||||
8.6.1998 | 825.00 | -0.24% | 101 475 | 123 | 800.60 | -0.86% | 60 101 | 75 | ||||||
7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
22.10.1996 | 358.00 | +0.84% | 48 330 | 135 | 352.50 | +0.51% | 26 138 | 75 | ||||||
2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
8.7.1996 | 504.00 | +0.59% | 75 600 | 150 | 490.10 | +2.00% | 36 770 | 75 | ||||||
2.7.1998 | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
11.6.1998 | 830.00 | 0.00% | 78 850 | 95 | 820.00 | +1.34% | 62 235 | 76 | ||||||
17.6.1999 | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
16.11.1998 | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
9.12.1997 | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
15.1.1998 | 730.00 | -0.13% | 40 150 | 55 | 740.00 | +0.11% | 56 359 | 78 | ||||||
26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
19.4.1999 | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
10.5.1999 | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
19.5.1999 | 945.00 | 0.00% | 7 560 | 8 | 935.00 | -0.53% | 74 185 | 79 | ||||||
9.4.1999 | 905.00 | +1.91% | 16 290 | 18 | 899.50 | +1.92% | 70 380 | 79 | ||||||
4.2.1998 | 686.00 | 0.00% | 24 010 | 35 | 672.00 | +0.03% | 53 724 | 79 | ||||||
10.7.1998 | 852.00 | 0.00% | 34 080 | 40 | 850.00 | +0.58% | 66 663 | 79 | ||||||
|