MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2002	1 425.00	-1.38%	14 250	10	1 450.20	-1.71%	21 753	15
24.6.2002	1 445.00	0.00%	0	0	1 475.50	+2.11%	0	0
21.6.2002	1 445.00	0.00%	0	0	1 445.00	-0.35%	14 450	10
20.6.2002	1 445.00	0.00%	0	0	1 450.10	+0.28%	65 242	45
19.6.2002	1 445.00	0.00%	0	0	1 446.00	-0.08%	72 345	50
18.6.2002	1 445.00	0.00%	0	0	1 447.20	-0.93%	40 701	28
17.6.2002	1 445.00	0.00%	0	0	1 460.80	+0.12%	141 721	97
14.6.2002	1 445.00	0.00%	0	0	1 459.00	+0.46%	50 954	35
13.6.2002	1 445.00	-1.70%	43 350	30	1 452.20	+0.15%	71 161	49
12.6.2002	1 470.00	+2.15%	147 000	100	1 450.00	+0.20%	79 718	55
11.6.2002	1 439.00	0.00%	0	0	1 447.00	+0.06%	65 097	45
10.6.2002	1 439.00	0.00%	0	0	1 446.00	+0.20%	393 283	272
7.6.2002	1 439.00	0.00%	0	0	1 443.00	+0.16%	173 061	120
6.6.2002	1 439.00	0.00%	0	0	1 440.60	-0.09%	50 431	35
5.6.2002	1 439.00	0.00%	0	0	1 442.00	+0.27%	28 840	20
4.6.2002	1 439.00	0.00%	0	0	1 438.10	-0.13%	57 538	40
3.6.2002	1 439.00	0.00%	0	0	1 440.10	+0.49%	79 048	55
31.5.2002	1 439.00	0.00%	0	0	1 433.00	+0.11%	57 305	40
30.5.2002	1 439.00	0.00%	0	0	1 431.30	+0.05%	204 556	141
29.5.2002	1 439.00	0.00%	0	0	1 430.50	+0.03%	150 190	105
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›