PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 277.00 | +492.00% | 1 005 510 | 3 630 | ||||||||||
13.10.1994 | 298.00 | +492.00% | 171 946 | 577 | ||||||||||
28.11.1994 | 236.00 | +488.00% | 97 940 | 415 | ||||||||||
18.11.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
16.11.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
30.11.1994 | 259.00 | +485.00% | 124 061 | 479 | ||||||||||
22.11.1994 | 259.00 | +485.00% | 289 821 | 1 119 | ||||||||||
7.12.1994 | 283.00 | +481.00% | 145 745 | 515 | ||||||||||
11.10.1994 | 284.00 | +479.00% | 162 448 | 572 | ||||||||||
26.9.1994 | 373.00 | +477.00% | 162 255 | 435 | ||||||||||
16.3.1995 | 264.00 | +476.00% | 390 456 | 1 479 | ||||||||||
6.1.1995 | 333.00 | +471.00% | 80 586 | 242 | ||||||||||
29.11.1994 | 247.00 | +466.00% | 96 330 | 390 | ||||||||||
21.11.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
17.11.1994 | 225.00 | +465.00% | 132 075 | 587 | ||||||||||
27.9.1994 | 390.00 | +455.00% | 521 820 | 1 338 | ||||||||||
28.7.1994 | 235.00 | +444.00% | 71 205 | 303 | ||||||||||
9.8.1994 | 250.00 | +416.00% | 72 750 | 291 | ||||||||||
18.8.1994 | 260.00 | +400.00% | 125 060 | 481 | ||||||||||
23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
|