PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
| 31.12.1997 | 287.30 | -6.00% | 8 619 | 30 | ||||||||||
| 23.6.2000 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 11.9.1998 | 284.00 | +0.70% | 228 620 | 805 | 272.00 | +0.15% | 12 213 | 45 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| 14.1.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| 29.7.1996 | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| 14.8.1996 | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
| 21.8.2000 | 455.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 18 316 | 42 | ||||||
| 10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
| 16.8.2001 | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| 22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| 3.10.2000 | 426.60 | 0.00% | 0 | 0 | 420.00 | +1.18% | 21 840 | 52 | ||||||
| 15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
| 29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| 17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
| 14.7.1998 | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| ||||||||||||||
