PPF INVEST.HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| 2.1.2001 | 478.80 | 0.00% | 0 | 0 | 497.20 | -0.02% | 4 249 759 | 8 500 | ||||||
| 2.12.1999 | 371.20 | 0.00% | 0 | 0 | 379.00 | -0.13% | 3 880 997 | 10 676 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 23.2.2001 | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
| 28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
| 22.2.2001 | 488.00 | 0.00% | 0 | 0 | 498.00 | -0.20% | 2 905 852 | 5 812 | ||||||
| 20.12.1999 | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
| 27.2.2001 | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
| 2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
| 24.9.1999 | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
| 6.12.1999 | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
| 12.1.2000 | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
| 31.12.1998 | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
| 9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| 22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
| 29.12.2000 | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
| 4.1.2001 | 478.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 580 442 | 3 161 | ||||||
| 17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
| 20.12.2000 | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
| ||||||||||||||
