PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 426.60 | 0.00% | 0 | 0 | 420.00 | +1.18% | 21 840 | 52 | ||||||
2.10.2000 | 426.60 | 0.00% | 0 | 0 | 415.10 | +0.75% | 227 453 | 530 | ||||||
29.9.2000 | 426.60 | 0.00% | 0 | 0 | 412.00 | -5.28% | 85 250 | 207 | ||||||
27.9.2000 | 426.60 | 0.00% | 0 | 0 | 435.00 | +4.04% | 1 444 741 | 3 331 | ||||||
26.9.2000 | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
22.9.2000 | 449.00 | 0.00% | 0 | 0 | 410.10 | -6.58% | 76 638 | 186 | ||||||
21.9.2000 | 449.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 421 568 | 981 | ||||||
20.9.2000 | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
19.9.2000 | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
18.9.2000 | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
14.9.2000 | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
13.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
12.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.90 | +0.06% | 39 144 | 89 | ||||||
11.9.2000 | 434.00 | 0.00% | 0 | 0 | 439.60 | -0.09% | 62 047 | 141 | ||||||
8.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
7.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.20 | +0.20% | 39 802 | 90 | ||||||
6.9.2000 | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
4.9.2000 | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
1.9.2000 | 435.00 | 0.00% | 0 | 0 | 437.30 | +0.02% | 57 245 | 131 | ||||||
31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
30.8.2000 | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
29.8.2000 | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
28.8.2000 | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||||
25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
24.8.2000 | 449.00 | 0.00% | 0 | 0 | 424.10 | -0.21% | 51 460 | 121 | ||||||
23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
22.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | -0.25% | 169 598 | 389 | ||||||
21.8.2000 | 455.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 18 316 | 42 | ||||||
18.8.2000 | 455.00 | 0.00% | 0 | 0 | 435.00 | +0.20% | 47 635 | 109 | ||||||
17.8.2000 | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
16.8.2000 | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
15.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
14.8.2000 | 451.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 90 872 | 202 | ||||||
11.8.2000 | 451.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 38 250 | 85 | ||||||
10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
9.8.2000 | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
7.8.2000 | 465.50 | -5.00% | 0 | 0 | 458.10 | +0.24% | 40 695 | 89 | ||||||
4.8.2000 | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
2.8.2000 | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
1.8.2000 | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
31.7.2000 | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
28.7.2000 | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
27.7.2000 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.11% | 167 260 | 405 | ||||||
26.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 59 087 | 147 | ||||||
25.7.2000 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
24.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
21.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
19.7.2000 | 393.00 | 0.00% | 0 | 0 | 405.00 | +0.59% | 472 722 | 1 167 | ||||||
18.7.2000 | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
17.7.2000 | 393.00 | 0.00% | 0 | 0 | 407.00 | -3.09% | 63 839 | 155 | ||||||
14.7.2000 | 393.00 | 0.00% | 0 | 0 | 420.00 | +2.16% | 65 505 | 162 | ||||||
13.7.2000 | 393.00 | 0.00% | 0 | 0 | 411.10 | +1.98% | 165 254 | 415 | ||||||
12.7.2000 | 393.00 | 0.00% | 0 | 0 | 403.10 | +0.39% | 35 065 | 87 | ||||||
11.7.2000 | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
|