PPF INVEST.HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| 19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| 14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
| 21.4.1995 | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
| 18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
| 10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
| 2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
| 26.4.1995 | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
| 13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
| 5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| 24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| 7.4.1995 | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
| 4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| 31.1.1995 | 290.00 | -34.00% | 268 830 | 927 | 271.00 | -1.00% | 59 423 | 216 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 3.4.1995 | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
| 31.3.1995 | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
| 29.3.1995 | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
| 28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
| 8.2.1995 | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| 2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
| 6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| 30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| 30.1.1995 | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||||
| 28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
| 3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
| 15.2.1995 | 278.00 | 0.00% | 220 398 | 792 | ||||||||||
| 9.2.1995 | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
| 16.2.1995 | 279.00 | +1.00% | 246 812 | 881 | ||||||||||
| 13.2.1995 | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
| 14.2.1995 | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
| 3.2.1995 | 270.00 | +112.00% | 227 610 | 843 | 280.00 | +2.00% | 423 208 | 1 560 | ||||||
| 25.1.1995 | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| 7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
| 4.5.1995 | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 16.5.1995 | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||||
| 26.1.1995 | 291.00 | +139.00% | 193 224 | 664 | 288.00 | +2.00% | 70 845 | 249 | ||||||
| 5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
| 15.5.1995 | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
| 12.5.1995 | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
| 11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
| 6.2.1995 | 0 | 0 | 294.00 | +3.00% | 206 295 | 738 | ||||||||
| 24.1.1995 | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
| 9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
| 17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
| 18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
| 10.5.1995 | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||||
| 19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
| 23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
| 19.1.1995 | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
| 24.5.1995 | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
| ||||||||||||||
