PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| 13.8.1998 | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| 31.7.1998 | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
| 22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| 22.10.1998 | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
| 24.7.1998 | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
| 6.8.1998 | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 11.8.1998 | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
| 19.10.1998 | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| 29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| 23.12.1998 | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| 29.10.1998 | 298.80 | +0.06% | 8 964 | 30 | 297.20 | +0.81% | 57 221 | 192 | ||||||
| 2.11.1998 | 298.80 | 0.00% | 8 964 | 30 | 297.80 | -0.02% | 157 955 | 529 | ||||||
| 18.4.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
| 2.12.1998 | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
| 26.1.1998 | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
| 3.9.1998 | 268.50 | -0.55% | 12 083 | 45 | 268.60 | +0.52% | 68 294 | 255 | ||||||
| 21.1.1998 | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
| 7.9.1998 | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| 18.8.1998 | 274.00 | +2.23% | 12 330 | 45 | 274.10 | +0.80% | 55 425 | 205 | ||||||
| 26.8.1998 | 277.00 | +0.54% | 12 465 | 45 | 277.00 | -0.22% | 202 099 | 725 | ||||||
| 30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| 17.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 298.10 | -0.23% | 275 345 | 920 | ||||||
| 3.7.1998 | 280.00 | +0.71% | 15 120 | 54 | 275.00 | +0.28% | 87 240 | 321 | ||||||
| 16.12.1998 | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| 12.8.1998 | 273.00 | -0.79% | 15 288 | 56 | 270.00 | -0.74% | 94 832 | 348 | ||||||
| 9.10.1998 | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
| 1.10.1998 | 272.00 | +0.36% | 16 320 | 60 | 269.70 | +0.35% | 61 979 | 229 | ||||||
| 3.8.1998 | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
| 10.7.1998 | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
| 7.12.1998 | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| 29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| 13.10.1998 | 297.60 | +0.10% | 17 856 | 60 | 298.00 | -0.12% | 37 439 | 126 | ||||||
| 15.12.1998 | 298.60 | -0.06% | 17 916 | 60 | 297.10 | -0.30% | 198 489 | 666 | ||||||
| 4.11.1998 | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| 25.8.1998 | 275.50 | +0.18% | 18 183 | 66 | 277.00 | +0.24% | 68 449 | 245 | ||||||
| 26.11.1998 | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| 21.7.1998 | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| 16.8.1994 | 250.00 | 0.00% | 19 000 | 76 | ||||||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 23.7.1998 | 271.50 | -0.18% | 19 277 | 71 | 273.00 | +0.77% | 58 161 | 215 | ||||||
| 30.5.1994 | 202.00 | -941.00% | 19 392 | 96 | ||||||||||
| 10.11.1998 | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
| 14.8.1998 | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| 23.6.1998 | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
| 12.11.1998 | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| 6.11.1998 | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
| 9.11.1998 | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| 1.12.1998 | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
| 17.8.1998 | 268.00 | +0.37% | 24 120 | 90 | 270.30 | +1.23% | 40 229 | 150 | ||||||
| 4.8.1998 | 276.00 | -0.46% | 24 564 | 89 | 264.80 | -0.40% | 80 224 | 293 | ||||||
| 22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| 26.6.1998 | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
| 10.8.1998 | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| ||||||||||||||
