PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 287.30 | -6.00% | 8 619 | 30 | ||||||||||
| 7.1.1997 | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| 14.1.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| 29.7.1996 | 351.00 | +0.28% | 166 374 | 474 | 332.00 | -8.00% | 16 932 | 51 | ||||||
| 14.8.1996 | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
| 22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| 17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| 22.12.1997 | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| 12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
| 10.1.1997 | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
| 21.1.1997 | 261.00 | +3.57% | 93 960 | 360 | 236.40 | 36 211 | 147 | |||||||
| 20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| 25.6.1997 | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
| 19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
| 17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
| 4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| 2.8.1996 | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
| 25.1.1995 | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| 23.12.1997 | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||||
| 26.7.1996 | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| 17.7.1997 | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| 18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| 28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
| 30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| 15.8.1997 | 264.00 | 0.00% | 107 448 | 407 | 260.10 | +0.86% | 49 141 | 189 | ||||||
| 19.12.1997 | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
| 23.9.1996 | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
| 22.7.1996 | 383.00 | +0.52% | 122 560 | 320 | 371.30 | 0.00% | 50 802 | 134 | ||||||
| 3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| 6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| 9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
| 12.5.1997 | 231.00 | -0.85% | 346 500 | 1 500 | 222.10 | +2.82% | 52 917 | 237 | ||||||
| 29.11.1996 | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
| 15.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
| 6.1.1997 | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| 2.4.1997 | 239.00 | 0.00% | 261 944 | 1 096 | 231.10 | -0.28% | 56 271 | 242 | ||||||
| 26.11.1996 | 284.00 | -0.35% | 177 500 | 625 | 279.40 | +0.12% | 56 542 | 202 | ||||||
| 25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
| 7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| 4.2.1997 | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| 31.1.1995 | 290.00 | -34.00% | 268 830 | 927 | 271.00 | -1.00% | 59 423 | 216 | ||||||
| 15.7.1997 | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
| 2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| 21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
| 21.7.1997 | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| 22.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 280.60 | 0.00% | 61 734 | 220 | ||||||
| 14.7.1997 | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| 13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| 11.8.1997 | 259.00 | +0.77% | 195 545 | 755 | 250.90 | +0.51% | 63 387 | 249 | ||||||
| 8.1.1997 | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| 23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| 23.7.1997 | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| 20.1.1995 | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| 19.9.1996 | 310.00 | -3.12% | 144 150 | 465 | 305.20 | -1.00% | 65 770 | 213 | ||||||
| 1.9.1997 | 312.00 | +0.64% | 482 352 | 1 546 | 302.80 | -2.68% | 66 616 | 220 | ||||||
| ||||||||||||||
