PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
12.10.2001 | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
10.10.2001 | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
9.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
8.10.2001 | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
5.10.2001 | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
4.10.2001 | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
3.10.2001 | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
2.10.2001 | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
1.10.2001 | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
27.9.2001 | 486.20 | 0.00% | 0 | 0 | 492.30 | +2.13% | 97 973 | 199 | ||||||
26.9.2001 | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
25.9.2001 | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
21.9.2001 | 454.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 76 904 | 159 | ||||||
20.9.2001 | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
19.9.2001 | 456.00 | 0.00% | 0 | 0 | 493.00 | +0.48% | 64 598 | 131 | ||||||
18.9.2001 | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||||
17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
14.9.2001 | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
13.9.2001 | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
12.9.2001 | 477.70 | 0.00% | 0 | 0 | 496.00 | +1.74% | 217 473 | 437 | ||||||
11.9.2001 | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
10.9.2001 | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
7.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
6.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.50 | +2.14% | 35 291 | 72 | ||||||
5.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
4.9.2001 | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||||
3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
31.8.2001 | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||||
30.8.2001 | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
29.8.2001 | 490.00 | 0.00% | 0 | 0 | 463.00 | +0.54% | 110 874 | 239 | ||||||
28.8.2001 | 490.00 | 0.00% | 0 | 0 | 460.50 | -4.85% | 89 966 | 192 | ||||||
27.8.2001 | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
24.8.2001 | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
22.8.2001 | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
21.8.2001 | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
20.8.2001 | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
17.8.2001 | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
16.8.2001 | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
15.8.2001 | 487.00 | 0.00% | 0 | 0 | 497.00 | -0.20% | 105 936 | 213 | ||||||
14.8.2001 | 487.00 | 0.00% | 0 | 0 | 498.00 | +0.40% | 55 311 | 111 | ||||||
13.8.2001 | 487.00 | 0.00% | 0 | 0 | 496.00 | +1.01% | 81 148 | 163 | ||||||
10.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.00 | -0.02% | 93 030 | 189 | ||||||
9.8.2001 | 487.00 | 0.00% | 0 | 0 | 491.10 | -0.58% | 136 500 | 276 | ||||||
8.8.2001 | 487.00 | 0.00% | 0 | 0 | 494.00 | -1.78% | 189 597 | 380 | ||||||
7.8.2001 | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
6.8.2001 | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
3.8.2001 | 478.80 | 0.00% | 0 | 0 | 507.00 | +3.15% | 29 628 | 60 | ||||||
2.8.2001 | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
1.8.2001 | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
31.7.2001 | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
30.7.2001 | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
27.7.2001 | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
26.7.2001 | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
25.7.2001 | 456.00 | 0.00% | 0 | 0 | 472.00 | +1.70% | 90 030 | 192 | ||||||
24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
23.7.2001 | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
20.7.2001 | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
19.7.2001 | 525.00 | 0.00% | 0 | 0 | 518.00 | -0.19% | 170 778 | 328 | ||||||
18.7.2001 | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||||
17.7.2001 | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
16.7.2001 | 511.00 | 0.00% | 0 | 0 | 538.00 | +0.18% | 136 414 | 253 | ||||||
13.7.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | -2.36% | 141 987 | 263 | ||||||
12.7.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | +2.61% | 355 834 | 654 | ||||||
11.7.2001 | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
9.7.2001 | 535.00 | 0.00% | 0 | 0 | 538.00 | -0.46% | 78 432 | 146 | ||||||
4.7.2001 | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
3.7.2001 | 535.00 | 0.00% | 0 | 0 | 545.00 | -0.72% | 85 560 | 156 | ||||||
2.7.2001 | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
29.6.2001 | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
28.6.2001 | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
27.6.2001 | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
26.6.2001 | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
25.6.2001 | 527.10 | +5.00% | 0 | 0 | 550.00 | +5.16% | 267 102 | 495 | ||||||
22.6.2001 | 502.00 | 0.00% | 0 | 0 | 523.00 | +0.38% | 181 335 | 346 | ||||||
21.6.2001 | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
20.6.2001 | 502.00 | 0.00% | 0 | 0 | 514.00 | +0.58% | 90 194 | 176 | ||||||
19.6.2001 | 502.00 | 0.00% | 0 | 0 | 511.00 | +0.78% | 76 911 | 151 | ||||||
18.6.2001 | 502.00 | 0.00% | 0 | 0 | 507.00 | +1.40% | 160 556 | 312 | ||||||
15.6.2001 | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
14.6.2001 | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 178 611 | 354 | ||||||
13.6.2001 | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||||
12.6.2001 | 501.00 | 0.00% | 0 | 0 | 501.00 | +2.24% | 122 763 | 246 | ||||||
11.6.2001 | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||||
8.6.2001 | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
7.6.2001 | 501.00 | 0.00% | 0 | 0 | 493.00 | -0.70% | 32 766 | 66 | ||||||
6.6.2001 | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
5.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
4.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
1.6.2001 | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
31.5.2001 | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
30.5.2001 | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
29.5.2001 | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
28.5.2001 | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
25.5.2001 | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
24.5.2001 | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
23.5.2001 | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
22.5.2001 | 456.70 | 0.00% | 0 | 0 | 469.50 | +0.32% | 78 619 | 167 | ||||||
21.5.2001 | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
18.5.2001 | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||||
17.5.2001 | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
16.5.2001 | 424.00 | 0.00% | 0 | 0 | 459.50 | +1.21% | 152 523 | 331 | ||||||
15.5.2001 | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
14.5.2001 | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
11.5.2001 | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
10.5.2001 | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
9.5.2001 | 446.00 | 0.00% | 0 | 0 | 451.50 | +0.78% | 118 634 | 263 | ||||||
7.5.2001 | 446.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 184 353 | 411 | ||||||
4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
3.5.2001 | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
2.5.2001 | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
30.4.2001 | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
27.4.2001 | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.91% | 149 496 | 343 | ||||||
26.4.2001 | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
25.4.2001 | 436.00 | +4.98% | 28 776 | 66 | 431.00 | -3.60% | 267 556 | 606 | ||||||
24.4.2001 | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
23.4.2001 | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
20.4.2001 | 411.00 | -3.33% | 43 155 | 105 | 436.00 | +1.13% | 149 754 | 345 | ||||||
19.4.2001 | 425.20 | +4.98% | 0 | 0 | 431.10 | -0.32% | 210 803 | 482 | ||||||
18.4.2001 | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
17.4.2001 | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
13.4.2001 | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||||
12.4.2001 | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
10.4.2001 | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
9.4.2001 | 442.00 | 0.00% | 0 | 0 | 417.00 | -5.01% | 267 001 | 618 | ||||||
6.4.2001 | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
5.4.2001 | 442.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 59 727 | 136 | ||||||
4.4.2001 | 442.00 | +0.45% | 442 | 1 | 435.00 | -0.79% | 99 694 | 233 | ||||||
3.4.2001 | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||||
2.4.2001 | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
30.3.2001 | 437.00 | 0.00% | 0 | 0 | 450.50 | +4.74% | 0 | 0 | ||||||
29.3.2001 | 437.00 | 0.00% | 0 | 0 | 430.10 | -3.88% | 170 820 | 389 | ||||||
28.3.2001 | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
23.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.30 | -0.15% | 97 069 | 207 | ||||||
22.3.2001 | 475.60 | 0.00% | 0 | 0 | 463.00 | +0.21% | 58 838 | 129 | ||||||
21.3.2001 | 475.60 | 0.00% | 0 | 0 | 462.00 | +0.21% | 35 979 | 78 | ||||||
20.3.2001 | 475.60 | 0.00% | 0 | 0 | 461.00 | +1.09% | 84 513 | 182 | ||||||
19.3.2001 | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
16.3.2001 | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
15.3.2001 | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
14.3.2001 | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
13.3.2001 | 411.00 | 0.00% | 0 | 0 | 464.30 | +0.69% | 140 680 | 302 | ||||||
12.3.2001 | 411.00 | 0.00% | 0 | 0 | 461.10 | +0.45% | 111 056 | 244 | ||||||
9.3.2001 | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
8.3.2001 | 431.00 | -4.43% | 12 930 | 30 | 434.50 | -3.33% | 30 740 | 72 | ||||||
7.3.2001 | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
6.3.2001 | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
5.3.2001 | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
2.3.2001 | 480.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 54 149 | 114 | ||||||
1.3.2001 | 480.00 | 0.00% | 0 | 0 | 473.30 | -3.40% | 81 735 | 173 | ||||||
28.2.2001 | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
27.2.2001 | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
26.2.2001 | 488.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 795 144 | 1 600 | ||||||
23.2.2001 | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
22.2.2001 | 488.00 | 0.00% | 0 | 0 | 498.00 | -0.20% | 2 905 852 | 5 812 | ||||||
21.2.2001 | 488.00 | 0.00% | 0 | 0 | 499.00 | -0.02% | 846 674 | 1 694 | ||||||
20.2.2001 | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
19.2.2001 | 487.10 | 0.00% | 0 | 0 | 498.10 | +0.62% | 443 262 | 888 | ||||||
16.2.2001 | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
15.2.2001 | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
14.2.2001 | 470.00 | 0.00% | 0 | 0 | 497.50 | -0.32% | 581 472 | 1 164 | ||||||
13.2.2001 | 470.00 | 0.00% | 0 | 0 | 499.10 | 0.00% | 252 261 | 505 | ||||||
12.2.2001 | 470.00 | 0.00% | 0 | 0 | 499.10 | 0.00% | 617 317 | 1 235 | ||||||
9.2.2001 | 470.00 | 0.00% | 0 | 0 | 499.10 | +0.22% | 469 799 | 940 | ||||||
8.2.2001 | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
7.2.2001 | 487.10 | +1.24% | 21 920 | 45 | 499.00 | 0.00% | 153 386 | 307 | ||||||
6.2.2001 | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
5.2.2001 | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||||
2.2.2001 | 486.40 | 0.00% | 0 | 0 | 500.10 | +0.20% | 420 485 | 841 | ||||||
1.2.2001 | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
31.1.2001 | 485.90 | 0.00% | 0 | 0 | 493.60 | +0.46% | 181 645 | 364 | ||||||
30.1.2001 | 485.90 | 0.00% | 0 | 0 | 491.30 | -1.46% | 302 659 | 607 | ||||||
29.1.2001 | 485.90 | 0.00% | 0 | 0 | 498.60 | -0.08% | 201 240 | 403 | ||||||
26.1.2001 | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
25.1.2001 | 480.90 | 0.00% | 0 | 0 | 498.40 | -3.87% | 268 309 | 537 | ||||||
24.1.2001 | 480.90 | 0.00% | 0 | 0 | 518.50 | +3.99% | 280 320 | 554 | ||||||
23.1.2001 | 480.90 | 0.00% | 0 | 0 | 498.60 | +0.12% | 288 941 | 578 | ||||||
22.1.2001 | 480.90 | +0.50% | 9 618 | 20 | 498.00 | -0.10% | 495 605 | 993 | ||||||
19.1.2001 | 478.50 | 0.00% | 0 | 0 | 498.50 | +1.54% | 370 485 | 743 | ||||||
18.1.2001 | 478.50 | 0.00% | 0 | 0 | 490.90 | -0.08% | 1 047 415 | 2 098 | ||||||
17.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
16.1.2001 | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
15.1.2001 | 478.50 | 0.00% | 0 | 0 | 492.00 | +0.08% | 337 972 | 677 | ||||||
12.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.60 | +0.02% | 442 196 | 889 | ||||||
11.1.2001 | 478.50 | 0.00% | 0 | 0 | 491.50 | -0.90% | 435 745 | 874 | ||||||
10.1.2001 | 478.50 | 0.00% | 0 | 0 | 496.00 | -0.02% | 474 006 | 950 | ||||||
9.1.2001 | 478.50 | 0.00% | 0 | 0 | 496.10 | -0.04% | 437 512 | 877 | ||||||
8.1.2001 | 478.50 | -0.06% | 14 355 | 30 | 496.30 | +0.02% | 1 302 008 | 2 605 | ||||||
5.1.2001 | 478.80 | 0.00% | 0 | 0 | 496.20 | -0.95% | 495 604 | 992 | ||||||
4.1.2001 | 478.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 580 442 | 3 161 | ||||||
3.1.2001 | 478.80 | 0.00% | 0 | 0 | 501.00 | +0.76% | 642 600 | 1 288 | ||||||
2.1.2001 | 478.80 | 0.00% | 0 | 0 | 497.20 | -0.02% | 4 249 759 | 8 500 | ||||||
|